Stock listing
CBOE:NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF Stock
Follow T-Rex 2X Inverse NVIDIA Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:NVDQ
$9.71 USD -0.44 (-4.4%)
Close on Nov 3, 2026
- Day range
- $9.46 – $9.76 USDNov 3, 2026
- Volume
- 13.81M sharesNov 3, 2026
- 52-week range
- $7.16 – $20.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $60.44M USDMedian day 6.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NVDQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.71 | -0.445 | -4.4% | $9.59 | $9.76 | $9.46 | 13,808,013 | |
| $10.16 | +0.265 | +2.7% | $9.65 | $10.19 | $9.399 | 12,584,537 | |
| $9.89 | +0.76 | +8.3% | $9.55 | $10.23 | $9.54 | 11,562,300 | |
| $9.13 | +0.14 | +1.6% | $9.075 | $9.27 | $9.01 | 7,899,400 | |
| $8.99 | +0.20 | +2.3% | $8.64 | $9.06 | $8.64 | 14,010,900 | |
| $8.79 | -0.155 | -1.7% | $8.76 | $8.98 | $8.685 | 9,120,400 | |
| $8.945 | -0.445 | -4.7% | $9.20 | $9.24 | $8.79 | 9,070,800 | |
| $9.39 | +0.12 | +1.3% | $9.41 | $9.455 | $9.145 | 7,152,500 | |
| $9.27 | +0.73 | +8.5% | $8.91 | $9.35 | $8.78 | 9,974,500 | |
| $8.54 | -0.45 | -5.0% | $8.63 | $8.88 | $8.52 | 8,737,500 | |
| $8.99 | +0.05 | +0.6% | $9.03 | $9.285 | $8.83 | 8,770,200 | |
| $8.94 | -0.25 | -2.7% | $8.84 | $9.14 | $8.72 | 9,202,300 | |
| $9.19 | +0.27 | +3.0% | $8.97 | $9.25 | $8.82 | 7,061,700 | |
| $8.92 | +0.33 | +3.8% | $9.09 | $9.265 | $8.831 | 12,955,200 | |
| $8.59 | +0.47 | +5.8% | $8.31 | $8.725 | $8.28 | 8,816,200 | |
| $8.12 | -0.13 | -1.6% | $8.41 | $8.50 | $8.09 | 6,596,900 | |
| $8.25 | +0.19 | +2.4% | $8.09 | $8.36 | $8.09 | 2,062,500 | |
| $8.06 | +0.10 | +1.3% | $7.74 | $8.065 | $7.74 | 4,614,100 | |
| $7.96 | +0.44 | +5.9% | $7.70 | $8.01 | $7.55 | 12,428,600 | |
| $7.52 | +0.09 | +1.2% | $7.52 | $7.59 | $7.42 | 6,459,800 | |
| $7.43 | 0.00 | 0.0% | $7.25 | $7.43 | $7.162 | 7,419,400 | |
| $7.43 | -0.33 | -4.3% | $7.63 | $7.68 | $7.365 | 5,515,100 | |
| $7.76 | -0.22 | -2.8% | $7.62 | $7.795 | $7.50 | 4,711,400 | |
| $7.98 | -0.19 | -2.3% | $8.06 | $8.17 | $7.89 | 5,279,000 | |
| $8.17 | -0.07 | -0.8% | $8.10 | $8.17 | $7.87 | 8,415,200 | |
| $8.24 | +0.12 | +1.5% | $7.98 | $8.25 | $7.845 | 7,052,100 | |
| $8.12 | -0.29 | -3.4% | $8.08 | $8.18 | $7.80 | 6,562,900 | |
| $8.41 | -0.03 | -0.4% | $8.40 | $8.55 | $8.28 | 6,206,800 | |
| $8.44 | +0.07 | +0.8% | $8.63 | $8.69 | $8.425 | 5,837,500 | |
| $8.37 | +0.24 | +3.0% | $8.19 | $8.48 | $8.135 | 5,119,900 | |
| $8.13 | -0.11 | -1.3% | $8.27 | $8.30 | $8.05 | 6,290,600 | |
| $8.24 | -0.41 | -4.7% | $8.57 | $8.69 | $8.16 | 6,936,300 | |
| $8.65 | -0.23 | -2.6% | $8.89 | $8.97 | $8.605 | 6,721,600 | |
| $8.88 | -0.47 | -5.0% | $8.97 | $9.06 | $8.825 | 5,877,600 | |
| $9.35 | -0.15 | -1.6% | $9.33 | $9.47 | $9.091 | 6,169,600 | |
| $9.50 | -0.115 | -1.2% | $9.40 | $9.595 | $9.35 | 2,871,900 | |
| $9.615 | +0.605 | +6.7% | $9.53 | $9.78 | $9.465 | 5,750,100 | |
| $9.01 | +0.02 | +0.2% | $8.77 | $9.02 | $8.71 | 3,851,100 | |
| $8.99 | +0.39 | +4.5% | $8.83 | $9.09 | $8.80 | 3,630,600 | |
| $8.60 | +0.15 | +1.8% | $8.50 | $8.62 | $8.43 | 3,485,800 | |
| $8.45 | +0.32 | +3.9% | $7.935 | $8.52 | $7.90 | 4,501,500 | |
| $8.13 | -0.145 | -1.8% | $8.09 | $8.18 | $7.815 | 7,723,600 | |
| $8.275 | -0.285 | -3.3% | $8.46 | $8.545 | $8.12 | 6,077,000 | |
| $8.56 | -0.59 | -6.4% | $9.05 | $9.06 | $8.27 | 11,263,100 | |
| $9.15 | +0.27 | +3.0% | $9.22 | $9.35 | $8.93 | 5,556,700 | |
| $8.88 | -0.28 | -3.1% | $9.08 | $9.28 | $8.85 | 4,952,500 | |
| $9.16 | +0.77 | +9.2% | $8.44 | $9.22 | $8.31 | 10,220,400 | |
| $8.39 | -1.765 | -17.4% | $8.905 | $9.085 | $8.16 | 21,887,400 | |
| $10.16 | +0.285 | +2.9% | $9.93 | $10.22 | $9.82 | 7,058,600 | |
| $9.87 | -0.45 | -4.4% | $10.07 | $10.15 | $9.709 | 4,473,504 | |
| $10.32 | +0.58 | +6.0% | $9.69 | $10.41 | $9.675 | 7,226,385 | |
| $9.74 | +0.19 | +2.0% | $9.42 | $9.769 | $9.405 | 3,345,200 | |
| $9.55 | +0.065 | +0.7% | $9.45 | $9.66 | $9.309 | 5,082,100 | |
| $9.485 | +0.175 | +1.9% | $9.18 | $9.56 | $9.06 | 4,605,800 | |
| $9.31 | +0.415 | +4.7% | $9.27 | $9.395 | $9.17 | 4,791,700 | |
| $8.895 | +0.015 | +0.2% | $8.84 | $8.911 | $8.675 | 3,647,900 | |
| $8.88 | +0.02 | +0.2% | $8.76 | $8.935 | $8.705 | 4,807,700 | |
| $8.86 | -0.10 | -1.1% | $8.92 | $9.00 | $8.73 | 5,352,500 | |
| $8.96 | -0.595 | -6.2% | $9.23 | $9.30 | $8.885 | 6,913,800 | |
| $9.555 | +0.005 | +0.1% | $9.15 | $9.66 | $9.14 | 3,852,400 | |
| $9.55 | +0.52 | +5.8% | $9.075 | $9.61 | $9.02 | 4,585,200 | |
| $9.03 | -0.45 | -4.7% | $9.235 | $9.305 | $8.961 | 3,239,300 | |
| $9.48 | +0.05 | +0.5% | $9.25 | $9.60 | $9.055 | 2,322,000 | |
| $9.43 | -0.70 | -6.9% | $9.68 | $9.70 | $9.15 | 3,898,800 | |
| $10.13 | -0.54 | -5.1% | $10.17 | $10.43 | $10.02 | 3,096,200 | |
| $10.67 | -0.66 | -5.8% | $11.67 | $11.77 | $10.44 | 2,559,100 |
- Ticker
- CBOE:NVDQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-Rex 2X Inverse NVIDIA Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-Rex 2X Inverse NVIDIA Daily Target ETF.