Stock listing
CBOE:NVC Corgi NVDA 2x Daily ETF Stock
Follow Corgi NVDA 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NVC
$24.58 USD -0.68 (-2.7%)
Close on Nov 2, 2026
- Day range
- $24.58 – $24.58 USDNov 2, 2026
- Volume
- 406 sharesNov 2, 2026
- Traded on an average day
- $24,731 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.58 | -0.676 | -2.7% | $24.58 | $24.58 | $24.58 | 406 | |
| $25.26 | -2.23 | -8.1% | $26.17 | $26.17 | $24.83 | 7,600 | |
| $27.49 | -0.44 | -1.6% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.93 | -0.76 | -2.6% | $28.65 | $28.65 | $27.93 | 100 | |
| $28.69 | +0.48 | +1.7% | $28.61 | $28.69 | $28.61 | 300 | |
| $28.21 | +1.28 | +4.8% | $27.92 | $28.21 | $27.92 | 200 | |
| $26.93 | -0.27 | -1.0% | $27.36 | $27.36 | $26.93 | 300 | |
| $27.20 | -2.70 | -9.0% | $28.28 | $28.28 | $27.20 | 1,400 | |
| $29.90 | +1.46 | +5.1% | $29.47 | $30.04 | $29.04 | 400 | |
| $28.44 | -0.26 | -0.9% | $28.92 | $28.92 | $28.44 | 200 | |
| $28.70 | +0.75 | +2.7% | $28.93 | $28.93 | $28.70 | 600 | |
| $27.95 | -0.63 | -2.2% | $28.44 | $28.44 | $27.95 | 2,000 | |
| $28.58 | -1.20 | -4.0% | $28.69 | $28.88 | $28.58 | 3,300 | |
| $29.78 | -1.97 | -6.2% | $30.12 | $30.12 | $29.78 | 400 | |
| $31.75 | +0.52 | +1.7% | $31.23 | $31.75 | $31.23 | 1,800 | |
| $31.23 | -0.90 | -2.8% | $31.23 | $31.23 | $31.23 | 100 | |
| $32.13 | -0.36 | -1.1% | $32.13 | $32.13 | $32.13 | 100 | |
| $32.49 | -2.02 | -5.9% | $33.86 | $33.86 | $32.48 | 5,900 | |
| $34.51 | -0.457 | -1.3% | $34.54 | $34.54 | $34.43 | 2,200 | |
| $34.97 | +0.105 | +0.3% | $35.10 | $35.10 | $34.97 | 4,005 | |
| $34.86 | +1.352 | +4.0% | $34.86 | $34.86 | $34.86 | 47 | |
| $33.51 | +0.81 | +2.5% | $33.68 | $33.68 | $33.51 | 300 | |
| $32.70 | +0.47 | +1.5% | $32.70 | $32.70 | $32.70 | 100 | |
| $32.23 | +0.57 | +1.8% | $32.23 | $32.23 | $32.23 | 100 | |
| $31.66 | -0.43 | -1.3% | $32.60 | $32.60 | $31.66 | 300 | |
| $32.09 | +0.93 | +3.0% | $32.73 | $32.73 | $32.09 | 500 | |
| $31.16 | +0.18 | +0.6% | $31.16 | $31.16 | $31.16 | 300 | |
| $30.98 | -0.17 | -0.5% | $30.98 | $30.98 | $30.98 | 100 | |
| $31.15 | -1.04 | -3.2% | $31.15 | $31.15 | $31.15 | 100 | |
| $32.19 | +0.42 | +1.3% | $32.19 | $32.19 | $32.19 | 100 | |
| $31.77 | +1.439 | +4.7% | $31.09 | $31.77 | $31.09 | 200 | |
| $30.33 | +0.674 | +2.3% | $29.70 | $30.33 | $29.70 | 108 | |
| $29.66 | +1.506 | +5.4% | $29.28 | $29.67 | $29.28 | 678 | |
| $28.15 | +0.381 | +1.4% | $28.20 | $28.85 | $28.15 | 1,151 | |
| $27.77 | +0.24 | +0.9% | $27.56 | $27.77 | $27.56 | 400 | |
| $27.53 | -1.99 | -6.7% | $27.20 | $27.53 | $27.20 | 500 | |
| $29.52 | +0.01 | 0.0% | $29.52 | $29.52 | $29.52 | 100 | |
| $29.51 | -1.36 | -4.4% | $29.51 | $29.51 | $29.51 | 100 | |
| $30.87 | -0.38 | -1.2% | $30.87 | $30.87 | $30.87 | 100 | |
| $31.25 | -1.576 | -4.8% | $31.25 | $31.25 | $31.25 | 300 | |
| $32.83 | +0.504 | +1.6% | $32.83 | $32.83 | $32.83 | 36 | |
| $32.32 | +1.192 | +3.8% | $32.09 | $32.32 | $32.09 | 3,058 | |
| $31.13 | +1.88 | +6.4% | $31.28 | $31.28 | $31.13 | 300 | |
| $29.25 | -0.97 | -3.2% | $30.22 | $30.22 | $29.14 | 1,000 | |
| $30.22 | +0.76 | +2.6% | $30.22 | $30.22 | $30.22 | 100 | |
| $29.46 | -2.87 | -8.9% | $29.12 | $29.46 | $29.12 | 700 | |
| $32.33 | +4.763 | +17.3% | $32.34 | $32.39 | $32.33 | 800 | |
| $27.57 | -0.884 | -3.1% | $28.04 | $28.04 | $27.57 | 823 | |
| $28.45 | +1.176 | +4.3% | $28.01 | $28.74 | $28.01 | 1,204 | |
| $27.27 | -1.736 | -6.0% | $27.59 | $27.61 | $27.24 | 1,563 | |
| $29.01 | -0.50 | -1.7% | $29.01 | $29.01 | $29.01 | 200 | |
| $29.51 | -0.21 | -0.7% | $29.22 | $29.51 | $29.22 | 700 | |
| $29.72 | -0.60 | -2.0% | $30.30 | $30.30 | $29.72 | 600 | |
| $30.32 | -1.57 | -4.9% | $30.32 | $30.32 | $30.32 | 100 | |
| $31.89 | +0.01 | 0.0% | $31.89 | $31.89 | $31.89 | 100 | |
| $31.88 | -0.07 | -0.2% | $31.88 | $31.88 | $31.88 | 100 | |
| $31.95 | +0.38 | +1.2% | $32.19 | $32.19 | $31.95 | 400 | |
| $31.57 | +1.664 | +5.6% | $31.46 | $31.57 | $31.46 | 300 | |
| $29.91 | +0.027 | +0.1% | $30.16 | $30.16 | $29.91 | 3,137 | |
| $29.88 | -1.791 | -5.7% | $29.88 | $29.88 | $29.88 | 86 | |
| $31.67 | +1.24 | +4.1% | $31.67 | $31.67 | $31.67 | 100 | |
| $30.43 | -0.19 | -0.6% | $30.43 | $30.43 | $30.43 | 100 | |
| $30.62 | +2.076 | +7.3% | $30.62 | $30.62 | $30.62 | 100 | |
| $28.54 | +1.487 | +5.5% | $28.54 | $28.54 | $28.54 | 34 | |
| $27.06 | +1.236 | +4.8% | $24.46 | $27.06 | $24.46 | 1,232 |
- Ticker
- CBOE:NVC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi NVDA 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi NVDA 2x Daily ETF.