Stock listing
CBOE:NVBW AllianzIM U.S. Equity Buffer20 Nov ETF Stock
Follow AllianzIM U.S. Equity Buffer20 Nov ETF into a list and get an email when it puts out news.
Share price · CBOE:NVBW
$36.83 USD -0.09 (-0.3%)
Close on Nov 2, 2026
- Day range
- $36.80 – $37.14 USDNov 2, 2026
- Volume
- 217,906 sharesNov 2, 2026
- 52-week range
- $32.83 – $37.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $345,962 USDMedian day 1,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NVBW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.83 | -0.094 | -0.3% | $37.14 | $37.14 | $36.80 | 217,906 | |
| $36.92 | -0.125 | -0.3% | $37.22 | $37.22 | $36.67 | 142,200 | |
| $37.05 | 0.00 | 0.0% | $37.00 | $37.08 | $37.00 | 10,700 | |
| $37.05 | +0.025 | +0.1% | $37.00 | $37.05 | $37.00 | 32,100 | |
| $37.02 | +0.115 | +0.3% | $36.76 | $37.02 | $36.76 | 7,100 | |
| $36.91 | +0.16 | +0.4% | $36.83 | $36.95 | $36.83 | 13,400 | |
| $36.75 | -0.03 | -0.1% | $36.82 | $36.82 | $36.75 | 1,100 | |
| $36.78 | -0.155 | -0.4% | $36.80 | $36.82 | $36.73 | 11,100 | |
| $36.93 | +0.065 | +0.2% | $36.93 | $36.96 | $36.89 | 6,100 | |
| $36.87 | +0.04 | +0.1% | $36.86 | $36.88 | $36.83 | 4,400 | |
| $36.83 | +0.105 | +0.3% | $36.84 | $36.85 | $36.79 | 17,200 | |
| $36.72 | -0.14 | -0.4% | $36.79 | $36.89 | $36.67 | 4,200 | |
| $36.86 | +0.065 | +0.2% | $36.77 | $36.86 | $36.77 | 5,400 | |
| $36.80 | -0.10 | -0.3% | $36.80 | $36.88 | $36.78 | 1,900 | |
| $36.90 | 0.00 | 0.0% | $36.89 | $36.90 | $36.85 | 2,500 | |
| $36.90 | +0.02 | +0.1% | $36.78 | $36.90 | $36.78 | 200 | |
| $36.88 | +0.095 | +0.3% | $36.84 | $36.88 | $36.84 | 1,600 | |
| $36.78 | -0.035 | -0.1% | $36.78 | $36.78 | $36.74 | 1,200 | |
| $36.82 | -0.02 | -0.1% | $36.78 | $36.82 | $36.76 | 1,100 | |
| $36.84 | +0.06 | +0.2% | $36.79 | $36.84 | $36.78 | 9,992 | |
| $36.78 | +0.095 | +0.3% | $36.76 | $36.78 | $36.72 | 917 | |
| $36.68 | +0.093 | +0.3% | $36.67 | $36.69 | $36.64 | 4,900 | |
| $36.59 | +0.072 | +0.2% | $36.49 | $36.59 | $36.46 | 7,300 | |
| $36.52 | -0.045 | -0.1% | $36.49 | $36.64 | $36.49 | 8,700 | |
| $36.56 | -0.02 | -0.1% | $36.51 | $36.56 | $36.51 | 2,000 | |
| $36.58 | -0.074 | -0.2% | $36.62 | $36.63 | $36.53 | 9,900 | |
| $36.65 | +0.082 | +0.2% | $36.61 | $36.65 | $36.61 | 1,400 | |
| $36.57 | +0.002 | 0.0% | $36.54 | $36.57 | $36.54 | 1,200 | |
| $36.57 | -0.085 | -0.2% | $36.64 | $36.64 | $36.56 | 2,800 | |
| $36.66 | +0.045 | +0.1% | $36.63 | $36.66 | $36.62 | 5,000 | |
| $36.61 | +0.155 | +0.4% | $36.56 | $36.61 | $36.55 | 4,600 | |
| $36.46 | +0.02 | +0.1% | $36.37 | $36.46 | $36.37 | 1,137 | |
| $36.44 | +0.22 | +0.6% | $36.35 | $36.44 | $36.35 | 3,200 | |
| $36.22 | -0.07 | -0.2% | $36.32 | $36.33 | $36.15 | 16,300 | |
| $36.29 | -0.08 | -0.2% | $36.22 | $36.29 | $36.22 | 5,500 | |
| $36.37 | -0.045 | -0.1% | $36.37 | $36.37 | $36.37 | 100 | |
| $36.41 | +0.16 | +0.4% | $36.39 | $36.43 | $36.39 | 2,800 | |
| $36.25 | -0.08 | -0.2% | $36.27 | $36.28 | $36.24 | 1,900 | |
| $36.33 | -0.065 | -0.2% | $36.33 | $36.33 | $36.33 | 100 | |
| $36.40 | -0.06 | -0.2% | $36.40 | $36.40 | $36.40 | 9 | |
| $36.46 | -0.025 | -0.1% | $36.48 | $36.48 | $36.46 | 200 | |
| $36.48 | +0.12 | +0.3% | $36.48 | $36.48 | $36.48 | 100 | |
| $36.36 | +0.084 | +0.2% | $36.26 | $36.37 | $36.26 | 7,452 | |
| $36.28 | -0.119 | -0.3% | $36.32 | $36.35 | $36.25 | 10,185 | |
| $36.39 | +0.002 | 0.0% | $36.37 | $36.39 | $36.36 | 724 | |
| $36.39 | +0.008 | 0.0% | $36.39 | $36.39 | $36.39 | 200 | |
| $36.39 | +0.085 | +0.2% | $36.16 | $36.39 | $36.16 | 1,500 | |
| $36.30 | +0.015 | 0.0% | $36.26 | $36.30 | $36.26 | 800 | |
| $36.29 | +0.03 | +0.1% | $36.25 | $36.29 | $36.25 | 558 | |
| $36.26 | -0.02 | -0.1% | $36.26 | $36.26 | $36.26 | 9 | |
| $36.28 | +0.059 | +0.2% | $36.26 | $36.28 | $36.25 | 1,500 | |
| $36.22 | -0.084 | -0.2% | $36.26 | $36.26 | $36.22 | 1,100 | |
| $36.30 | +0.05 | +0.1% | $36.19 | $36.32 | $36.19 | 800 | |
| $36.25 | -0.05 | -0.1% | $36.25 | $36.25 | $36.25 | 138 | |
| $36.30 | -0.04 | -0.1% | $36.31 | $36.37 | $36.30 | 807 | |
| $36.34 | +0.045 | +0.1% | $36.34 | $36.34 | $36.34 | 100 | |
| $36.30 | +0.035 | +0.1% | $36.30 | $36.32 | $36.29 | 2,300 | |
| $36.26 | +0.045 | +0.1% | $36.26 | $36.26 | $36.23 | 1,000 | |
| $36.22 | -0.015 | 0.0% | $36.22 | $36.22 | $36.22 | 100 | |
| $36.23 | -0.005 | 0.0% | $36.27 | $36.27 | $36.22 | 2,900 | |
| $36.24 | +0.065 | +0.2% | $36.24 | $36.24 | $36.24 | 100 | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | 100 | |
| $36.17 | +0.007 | 0.0% | $36.08 | $36.17 | $36.08 | 1,100 | |
| $36.16 | +0.163 | +0.5% | $36.07 | $36.18 | $36.07 | 4,200 | |
| $36.00 | +0.143 | +0.4% | $35.99 | $36.02 | $35.99 | 2,200 |
- Ticker
- CBOE:NVBW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer20 Nov ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer20 Nov ETF.