Stock listing

CBOE:NVBU AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF Stock

Follow AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF into a list and get an email when it puts out news.

Share price · CBOE:NVBU

$30.61 USD -0.11 (-0.3%)

Close on Nov 2, 2026

Past year +5.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$30.61 – $30.98 USDNov 2, 2026
Volume
98,907 sharesNov 2, 2026
52-week range
$27.75 – $31.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$138,069 USDMedian day 900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NVBU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.61-0.105-0.3%$30.98$30.98$30.6198,907
$30.72-0.579-1.8%$30.86$30.86$30.5646,900
$31.30-0.117-0.4%$31.20$31.30$31.206,800
$31.42+0.063+0.2%$31.36$31.42$31.3618,700
$31.35+0.208+0.7%$31.27$31.40$31.271,000
$31.15+0.208+0.7%$31.18$31.18$31.142,700
$30.94-0.148-0.5%$31.05$31.05$30.94700
$31.09-0.404-1.3%$31.18$31.20$31.093,600
$31.49+0.184+0.6%$31.36$31.49$31.36600
$31.31+0.054+0.2%$31.37$31.37$31.313,300
$31.25+0.131+0.4%$31.27$31.31$31.251,000
$31.12-0.335-1.1%$31.34$31.34$31.121,100
$31.46+0.123+0.4%$31.40$31.50$31.391,800
$31.33-0.371-1.2%$31.45$31.46$31.31900
$31.70+0.0080.0%$31.68$31.72$31.681,400
$31.70-0.035-0.1%$31.70$31.70$31.70200
$31.73+0.202+0.6%$31.60$31.73$31.60900
$31.53-0.162-0.5%$31.53$31.53$31.53100
$31.69-0.085-0.3%$31.68$31.69$31.68400
$31.78+0.205+0.6%$31.79$31.79$31.78509
$31.57+0.181+0.6%$31.57$31.57$31.5712
$31.39+0.201+0.6%$31.40$31.40$31.39900
$31.19+0.023+0.1%$31.19$31.19$31.19100
$31.17-0.029-0.1%$31.35$31.35$31.17300
$31.20-0.045-0.1%$31.18$31.20$31.14836
$31.24-0.258-0.8%$31.36$31.36$31.211,615
$31.50+0.144+0.5%$31.38$31.50$31.381,200
$31.35+0.0070.0%$31.40$31.40$31.32700
$31.35-0.256-0.8%$31.35$31.35$31.35400
$31.60-0.0020.0%$31.59$31.60$31.591,800
$31.61+0.495+1.6%$31.51$31.61$31.51400
$31.11+0.0120.0%$30.97$31.11$30.97438
$31.10+0.30+1.0%$31.04$31.10$31.043,257
$30.80-0.114-0.4%$31.04$31.04$30.771,800
$30.91-0.156-0.5%$30.98$30.98$30.91500
$31.07-0.142-0.5%$31.06$31.07$31.06100
$31.21+0.24+0.8%$31.23$31.25$31.204,400
$30.97-0.30-1.0%$30.99$30.99$30.971,100
$31.27+0.023+0.1%$31.10$31.27$31.103,300
$31.25-0.172-0.5%$31.30$31.30$31.25433
$31.42-0.122-0.4%$31.42$31.42$31.42100
$31.54+0.301+1.0%$31.53$31.54$31.50500
$31.24+0.135+0.4%$31.25$31.25$31.24300
$31.11-0.223-0.7%$31.17$31.17$31.11300
$31.33-0.092-0.3%$31.24$31.33$31.24300
$31.42-0.07-0.2%$31.42$31.42$31.42100
$31.49+0.171+0.5%$31.49$31.49$31.42200
$31.32+0.0090.0%$31.31$31.32$31.31100
$31.31+0.05+0.2%$31.25$31.31$31.243,231
$31.26-0.07-0.2%$31.26$31.27$31.253,162
$31.33+0.11+0.4%$31.29$31.33$31.255,200
$31.22-0.231-0.7%$31.32$31.32$31.216,600
$31.45+0.031+0.1%$31.56$31.56$31.45600
$31.42-0.208-0.7%$31.42$31.42$31.42100
$31.63-0.122-0.4%$31.74$31.74$31.63600
$31.75-0.07-0.2%$31.71$31.75$31.711,000
$31.82+0.215+0.7%$31.76$31.82$31.761,500
$31.61+0.075+0.2%$31.61$31.61$31.61100
$31.53-0.11-0.3%$31.58$31.61$31.533,324
$31.64-0.0150.0%$31.64$31.64$31.6475
$31.66+0.175+0.6%$31.62$31.67$31.5741,400
$31.48-0.105-0.3%$31.52$31.52$31.482,071
$31.59-0.048-0.2%$31.59$31.59$31.59100
$31.63+0.553+1.8%$31.33$31.65$31.333,008
$31.08+0.349+1.1%$31.08$31.08$31.0890
Ticker
CBOE:NVBU
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF.