Stock listing

CBOE:NVBT AllianzIM U.S. Equity Buffer10 Nov ETF Stock

Follow AllianzIM U.S. Equity Buffer10 Nov ETF into a list and get an email when it puts out news.

Share price · CBOE:NVBT

$40.19 USD -0.07 (-0.2%)

Close on Nov 2, 2026

Past year +9.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $40.17 – $40.57 USDNov 2, 2026
Volume: 49,405 sharesNov 2, 2026
52-week range: $35.06 – $41.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $129,822 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NVBT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$40.19	-0.073	-0.2%	$40.52	$40.57	$40.17	49,405
Fri, Oct 30	$40.26	-0.75	-1.8%	$40.51	$40.53	$40.07	21,900
Thu, Oct 29	$41.01	-0.123	-0.3%	$40.91	$41.05	$40.88	18,500
Wed, Oct 28	$41.13	+0.063	+0.2%	$41.12	$41.13	$41.12	200
Tue, Oct 27	$41.07	+0.24	+0.6%	$40.86	$41.07	$40.80	4,400
Mon, Oct 26	$40.83	+0.325	+0.8%	$40.74	$40.83	$40.74	3,400
Fri, Oct 23	$40.51	-0.18	-0.4%	$40.58	$40.59	$40.51	800
Thu, Oct 22	$40.69	-0.514	-1.2%	$40.71	$40.71	$40.69	800
Wed, Oct 21	$41.20	+0.253	+0.6%	$40.99	$41.20	$40.99	17,600
Tue, Oct 20	$40.95	+0.067	+0.2%	$41.03	$41.09	$40.95	2,775
Mon, Oct 19	$40.88	+0.187	+0.5%	$40.91	$40.91	$40.88	173
Fri, Oct 16	$40.69	-0.425	-1.0%	$40.90	$40.90	$40.69	3,400
Thu, Oct 15	$41.12	+0.146	+0.4%	$40.98	$41.12	$40.98	700
Wed, Oct 14	$40.97	-0.434	-1.0%	$40.97	$40.97	$40.97	100
Tue, Oct 13	$41.41	+0.033	+0.1%	$41.41	$41.41	$41.41	7
Mon, Oct 12	$41.37	-0.028	-0.1%	$41.38	$41.38	$41.37	611
Fri, Oct 9	$41.40	+0.243	+0.6%	$41.30	$41.40	$41.30	800
Thu, Oct 8	$41.16	-0.143	-0.3%	$41.20	$41.20	$41.03	900
Wed, Oct 7	$41.30	-0.065	-0.2%	$41.30	$41.30	$41.30	200
Tue, Oct 6	$41.37	+0.203	+0.5%	$41.39	$41.39	$41.37	1,200
Mon, Oct 5	$41.16	+0.217	+0.5%	$40.75	$41.19	$40.75	1,300
Fri, Oct 2	$40.95	+0.25	+0.6%	$40.89	$40.95	$40.89	700
Thu, Oct 1	$40.70	+0.031	+0.1%	$40.54	$40.72	$40.48	5,600
Wed, Sep 30	$40.66	-0.014	0.0%	$40.83	$40.88	$40.66	1,900
Tue, Sep 29	$40.68	-0.047	-0.1%	$40.72	$40.72	$40.63	1,039
Mon, Sep 28	$40.73	-0.259	-0.6%	$40.73	$40.73	$40.73	12
Fri, Sep 25	$40.98	+0.175	+0.4%	$40.83	$40.98	$40.83	100
Thu, Sep 24	$40.81	+0.029	+0.1%	$40.62	$40.81	$40.62	600
Wed, Sep 23	$40.78	-0.289	-0.7%	$40.85	$40.85	$40.77	11,900
Tue, Sep 22	$41.07	+0.023	+0.1%	$41.05	$41.07	$41.05	512
Mon, Sep 21	$41.05	+0.50	+1.2%	$40.89	$41.05	$40.89	1,051
Fri, Sep 18	$40.55	+0.018	0.0%	$40.39	$40.55	$40.39	2,938
Thu, Sep 17	$40.53	+0.423	+1.1%	$40.43	$40.53	$40.43	15,467
Wed, Sep 16	$40.11	-0.147	-0.4%	$40.40	$40.40	$40.11	500
Tue, Sep 15	$40.25	-0.182	-0.5%	$40.23	$40.25	$40.23	1,300
Mon, Sep 14	$40.44	-0.162	-0.4%	$40.47	$40.48	$40.44	1,500
Fri, Sep 11	$40.60	+0.317	+0.8%	$40.55	$40.60	$40.53	4,100
Thu, Sep 10	$40.28	-0.184	-0.5%	$40.28	$40.28	$40.28	400
Wed, Sep 9	$40.46	-0.143	-0.4%	$40.45	$40.46	$40.45	200
Tue, Sep 8	$40.61	-0.153	-0.4%	$40.67	$40.67	$40.61	1,200
Fri, Sep 4	$40.76	-0.11	-0.3%	$40.76	$40.76	$40.76	100
Thu, Sep 3	$40.87	+0.307	+0.8%	$40.68	$40.87	$40.68	200
Wed, Sep 2	$40.56	+0.218	+0.5%	$40.54	$40.56	$40.54	200
Tue, Sep 1	$40.35	-0.255	-0.6%	$40.52	$40.52	$40.34	2,600
Mon, Aug 31	$40.60	-0.09	-0.2%	$40.56	$40.60	$40.56	300
Fri, Aug 28	$40.69	-0.035	-0.1%	$40.86	$40.86	$40.69	200
Thu, Aug 27	$40.73	+0.176	+0.4%	$40.66	$40.73	$40.66	700
Wed, Aug 26	$40.55	+0.019	0.0%	$40.53	$40.55	$40.53	700
Tue, Aug 25	$40.53	+0.02	0.0%	$40.47	$40.53	$40.47	1,976
Mon, Aug 24	$40.51	-0.014	0.0%	$40.44	$40.51	$40.41	1,507
Fri, Aug 21	$40.52	+0.118	+0.3%	$40.52	$40.52	$40.52	100
Thu, Aug 20	$40.41	-0.203	-0.5%	$40.41	$40.41	$40.41	100
Wed, Aug 19	$40.61	+0.054	+0.1%	$40.61	$40.61	$40.61	100
Tue, Aug 18	$40.56	-0.145	-0.4%	$40.57	$40.57	$40.56	200
Mon, Aug 17	$40.70	-0.07	-0.2%	$40.68	$40.70	$40.67	9,200
Fri, Aug 14	$40.77	0.00	0.0%	$40.77	$40.77	$40.77	100
Thu, Aug 13	$40.77	+0.15	+0.4%	$40.77	$40.77	$40.77	100
Wed, Aug 12	$40.62	+0.065	+0.2%	$40.60	$40.62	$40.60	1,200
Tue, Aug 11	$40.56	-0.063	-0.2%	$40.56	$40.56	$40.56	43
Mon, Aug 10	$40.62	-0.003	0.0%	$40.67	$40.67	$40.62	745
Fri, Aug 7	$40.62	+0.138	+0.3%	$40.57	$40.62	$40.57	300
Thu, Aug 6	$40.48	-0.037	-0.1%	$40.52	$40.52	$40.46	1,500
Wed, Aug 5	$40.52	-0.017	0.0%	$40.57	$40.57	$40.51	1,800
Tue, Aug 4	$40.54	+0.397	+1.0%	$40.22	$40.54	$40.21	2,900
Mon, Aug 3	$40.14	+0.326	+0.8%	$40.04	$40.14	$40.04	800

Ticker: CBOE:NVBT
Asset type: ETF
Exchange: CBOE
Currency: USD

AllianzIM U.S. Equity Buffer10 Nov ETF on 6ix

What it is: Exchange-traded fund (ETF)