Stock listing
CBOE:NUSC Nuveen ESG Small-Cap ETF Stock
Follow Nuveen ESG Small-Cap ETF into a list and get an email when it puts out news.
Share price · CBOE:NUSC
$50.22 USD -0.68 (-1.3%)
Close on Oct 30, 2026
- Day range
- $49.85 – $50.62 USDOct 30, 2026
- Volume
- 76,600 sharesOct 30, 2026
- 52-week range
- $42.11 – $53.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.94M USDMedian day 47,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NUSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.22 | -0.68 | -1.3% | $50.59 | $50.62 | $49.85 | 76,600 | |
| $50.90 | +0.685 | +1.4% | $50.25 | $50.90 | $50.22 | 39,000 | |
| $50.22 | +0.065 | +0.1% | $50.10 | $50.24 | $49.84 | 53,300 | |
| $50.15 | +0.33 | +0.7% | $49.92 | $50.19 | $49.77 | 28,400 | |
| $49.82 | +0.25 | +0.5% | $49.66 | $50.11 | $49.66 | 80,300 | |
| $49.57 | -0.22 | -0.4% | $49.52 | $49.71 | $49.22 | 53,600 | |
| $49.79 | +0.06 | +0.1% | $49.39 | $49.81 | $49.36 | 54,200 | |
| $49.73 | +0.30 | +0.6% | $49.58 | $49.88 | $49.51 | 39,400 | |
| $49.43 | +0.72 | +1.5% | $49.03 | $49.58 | $48.97 | 51,195 | |
| $48.71 | +0.01 | 0.0% | $48.81 | $48.97 | $48.64 | 36,858 | |
| $48.70 | -0.51 | -1.0% | $49.34 | $49.50 | $48.52 | 46,600 | |
| $49.21 | +0.74 | +1.5% | $48.57 | $49.22 | $48.39 | 48,600 | |
| $48.47 | -0.74 | -1.5% | $48.75 | $48.96 | $48.26 | 36,700 | |
| $49.21 | +0.05 | +0.1% | $49.19 | $49.30 | $48.93 | 73,900 | |
| $49.16 | -0.11 | -0.2% | $49.22 | $49.32 | $49.14 | 63,500 | |
| $49.27 | +0.28 | +0.6% | $49.20 | $49.37 | $49.03 | 47,200 | |
| $48.99 | +0.14 | +0.3% | $48.75 | $49.01 | $48.44 | 439,800 | |
| $48.85 | -0.66 | -1.3% | $49.07 | $49.07 | $48.69 | 37,100 | |
| $49.51 | -0.11 | -0.2% | $49.81 | $49.87 | $49.46 | 319,400 | |
| $49.62 | +0.31 | +0.6% | $49.47 | $49.83 | $49.02 | 82,000 | |
| $49.31 | +0.53 | +1.1% | $49.25 | $49.53 | $49.24 | 51,800 | |
| $48.78 | +0.255 | +0.5% | $48.61 | $48.91 | $48.32 | 70,600 | |
| $48.53 | -0.175 | -0.4% | $48.92 | $48.92 | $48.53 | 60,500 | |
| $48.70 | -0.13 | -0.3% | $48.91 | $48.91 | $48.39 | 31,600 | |
| $48.83 | -0.45 | -0.9% | $49.04 | $49.05 | $48.69 | 61,800 | |
| $49.28 | +0.13 | +0.3% | $49.39 | $49.45 | $49.09 | 110,300 | |
| $49.15 | -0.24 | -0.5% | $49.23 | $49.23 | $48.80 | 41,300 | |
| $49.39 | -0.48 | -1.0% | $49.74 | $49.74 | $49.36 | 56,800 | |
| $49.87 | +0.07 | +0.1% | $50.07 | $50.21 | $49.76 | 58,100 | |
| $49.80 | +0.23 | +0.5% | $50.01 | $50.01 | $49.61 | 86,900 | |
| $49.57 | -0.305 | -0.6% | $49.69 | $49.69 | $49.37 | 67,600 | |
| $49.88 | +0.305 | +0.6% | $50.13 | $50.16 | $49.88 | 69,000 | |
| $49.57 | -0.21 | -0.4% | $50.02 | $50.11 | $49.11 | 92,600 | |
| $49.78 | -0.24 | -0.5% | $49.96 | $50.12 | $49.76 | 46,159 | |
| $50.02 | -0.17 | -0.3% | $49.96 | $50.25 | $49.84 | 56,775 | |
| $50.19 | +0.39 | +0.8% | $50.24 | $50.44 | $50.06 | 33,300 | |
| $49.80 | -0.49 | -1.0% | $49.94 | $50.08 | $49.73 | 46,900 | |
| $50.29 | -0.62 | -1.2% | $50.79 | $50.79 | $50.26 | 30,000 | |
| $50.91 | -0.41 | -0.8% | $51.22 | $51.22 | $50.90 | 36,000 | |
| $51.32 | -0.01 | 0.0% | $51.04 | $51.40 | $51.04 | 34,200 | |
| $51.33 | +0.28 | +0.5% | $51.32 | $51.35 | $50.99 | 49,100 | |
| $51.05 | +0.35 | +0.7% | $50.76 | $51.14 | $50.76 | 34,707 | |
| $50.70 | -0.536 | -1.0% | $51.00 | $51.22 | $50.58 | 57,147 | |
| $51.24 | -0.224 | -0.4% | $51.32 | $51.32 | $51.06 | 24,193 | |
| $51.46 | -0.73 | -1.4% | $52.16 | $52.21 | $51.46 | 36,000 | |
| $52.19 | +0.10 | +0.2% | $52.16 | $52.28 | $52.07 | 27,800 | |
| $52.09 | +0.30 | +0.6% | $51.68 | $52.19 | $51.68 | 36,700 | |
| $51.79 | +0.16 | +0.3% | $51.88 | $52.02 | $51.62 | 57,584 | |
| $51.63 | -0.33 | -0.6% | $51.70 | $51.74 | $51.52 | 55,242 | |
| $51.96 | +0.31 | +0.6% | $52.02 | $52.02 | $51.77 | 41,500 | |
| $51.65 | -0.559 | -1.1% | $51.94 | $51.94 | $51.65 | 21,600 | |
| $52.21 | -0.111 | -0.2% | $52.83 | $52.83 | $52.20 | 38,100 | |
| $52.32 | -0.83 | -1.6% | $52.89 | $52.89 | $52.31 | 45,000 | |
| $53.15 | -0.12 | -0.2% | $53.19 | $53.26 | $53.09 | 32,500 | |
| $53.27 | +0.10 | +0.2% | $53.17 | $53.30 | $53.00 | 34,400 | |
| $53.17 | +0.29 | +0.5% | $53.12 | $53.28 | $52.93 | 39,000 | |
| $52.88 | +0.27 | +0.5% | $52.98 | $53.05 | $52.67 | 53,800 | |
| $52.61 | +0.11 | +0.2% | $52.60 | $52.92 | $52.60 | 49,100 | |
| $52.50 | -0.26 | -0.5% | $52.71 | $52.74 | $52.50 | 32,500 | |
| $52.76 | +0.50 | +1.0% | $52.80 | $52.87 | $52.50 | 24,100 | |
| $52.26 | -0.36 | -0.7% | $52.57 | $52.93 | $52.26 | 49,500 | |
| $52.62 | -0.32 | -0.6% | $53.18 | $53.18 | $52.62 | 47,200 | |
| $52.94 | +1.07 | +2.1% | $52.21 | $52.99 | $52.07 | 33,637 | |
| $51.87 | +0.94 | +1.8% | $51.19 | $51.89 | $51.19 | 28,349 | |
| $50.93 | +0.05 | +0.1% | $51.21 | $51.21 | $50.49 | 26,800 | |
| $50.88 | +0.65 | +1.3% | $50.76 | $50.90 | $50.29 | 42,500 |
- Ticker
- CBOE:NUSC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Nuveen ESG Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen ESG Small-Cap ETF.