Stock listing
CBOE:NURE Nuveen Short-Term REIT ETF Stock
Follow Nuveen Short-Term REIT ETF into a list and get an email when it puts out news.
Share price · CBOE:NURE
$32.20 USD +0.55 (+1.7%)
Close on Nov 2, 2026
- Day range
- $31.99 – $32.20 USDNov 2, 2026
- Volume
- 1,313 sharesNov 2, 2026
- 52-week range
- $26.85 – $33.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $126,468 USDMedian day 2,527 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NURE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.20 | +0.551 | +1.7% | $31.99 | $32.20 | $31.99 | 1,313 | |
| $31.65 | -0.036 | -0.1% | $31.87 | $31.87 | $31.65 | 747 | |
| $31.69 | +0.481 | +1.5% | $31.58 | $31.69 | $31.49 | 1,403 | |
| $31.21 | -0.389 | -1.2% | $31.51 | $31.51 | $31.21 | 2,182 | |
| $31.60 | -0.01 | 0.0% | $31.48 | $31.60 | $31.48 | 594 | |
| $31.61 | +0.105 | +0.3% | $31.50 | $31.68 | $31.50 | 2,057 | |
| $31.50 | -0.183 | -0.6% | $31.66 | $31.74 | $31.48 | 2,076 | |
| $31.69 | +0.567 | +1.8% | $31.15 | $31.69 | $31.15 | 1,648 | |
| $31.12 | -0.02 | -0.1% | $31.22 | $31.23 | $31.00 | 13,475 | |
| $31.14 | +0.628 | +2.1% | $30.55 | $31.17 | $30.55 | 3,304 | |
| $30.51 | -0.068 | -0.2% | $30.58 | $30.58 | $30.43 | 1,883 | |
| $30.58 | +0.22 | +0.7% | $30.90 | $30.90 | $30.52 | 2,297 | |
| $30.36 | +0.587 | +2.0% | $30.16 | $30.45 | $30.16 | 8,595 | |
| $29.77 | -0.271 | -0.9% | $29.91 | $29.91 | $29.77 | 2,425 | |
| $30.04 | +0.194 | +0.7% | $30.01 | $30.04 | $29.58 | 3,885 | |
| $29.85 | -0.015 | -0.1% | $29.89 | $29.89 | $29.81 | 5,470 | |
| $29.87 | +0.285 | +1.0% | $29.64 | $29.87 | $29.63 | 8,619 | |
| $29.58 | +0.30 | +1.0% | $29.22 | $29.58 | $29.19 | 9,363 | |
| $29.28 | -0.43 | -1.4% | $29.56 | $29.56 | $29.28 | 6,093 | |
| $29.71 | +0.14 | +0.5% | $29.69 | $30.04 | $29.66 | 5,182 | |
| $29.57 | +0.08 | +0.3% | $29.50 | $29.65 | $29.26 | 28,963 | |
| $29.49 | -0.03 | -0.1% | $29.79 | $29.80 | $29.49 | 4,612 | |
| $29.52 | +0.04 | +0.1% | $29.41 | $29.52 | $29.25 | 11,441 | |
| $29.48 | -0.121 | -0.4% | $29.57 | $29.61 | $29.47 | 11,079 | |
| $29.60 | -0.256 | -0.9% | $29.45 | $29.64 | $29.42 | 9,509 | |
| $29.86 | +0.037 | +0.1% | $29.80 | $30.00 | $29.61 | 7,076 | |
| $29.82 | +0.17 | +0.6% | $29.71 | $29.82 | $29.66 | 2,232 | |
| $29.65 | -0.057 | -0.2% | $29.88 | $29.88 | $29.51 | 3,990 | |
| $29.71 | -0.297 | -1.0% | $29.96 | $29.96 | $29.71 | 3,613 | |
| $30.00 | -0.016 | -0.1% | $30.21 | $30.21 | $30.00 | 600 | |
| $30.02 | +0.14 | +0.5% | $29.91 | $30.02 | $29.91 | 5,990 | |
| $29.88 | -0.356 | -1.2% | $30.02 | $30.06 | $29.88 | 5,625 | |
| $30.24 | +0.116 | +0.4% | $30.34 | $30.34 | $30.22 | 4,423 | |
| $30.12 | -0.383 | -1.3% | $30.53 | $30.55 | $29.93 | 4,114 | |
| $30.50 | -0.138 | -0.5% | $30.59 | $30.62 | $30.50 | 3,350 | |
| $30.64 | +0.226 | +0.7% | $30.37 | $30.64 | $30.37 | 561 | |
| $30.41 | +0.086 | +0.3% | $30.51 | $30.59 | $30.41 | 3,657 | |
| $30.33 | -0.195 | -0.6% | $30.67 | $30.67 | $30.27 | 630 | |
| $30.52 | -0.247 | -0.8% | $30.37 | $30.53 | $30.37 | 1,524 | |
| $30.77 | -0.168 | -0.5% | $30.87 | $30.99 | $30.77 | 2,195 | |
| $30.94 | +0.011 | 0.0% | $30.98 | $31.14 | $30.79 | 2,299 | |
| $30.93 | -0.151 | -0.5% | $31.33 | $31.33 | $30.93 | 4,317 | |
| $31.08 | -0.021 | -0.1% | $30.92 | $31.17 | $30.92 | 1,732 | |
| $31.10 | -0.206 | -0.7% | $31.25 | $31.27 | $30.98 | 2,988 | |
| $31.31 | -0.39 | -1.2% | $31.60 | $31.60 | $31.24 | 2,057 | |
| $31.70 | +0.081 | +0.3% | $31.63 | $31.70 | $31.63 | 789 | |
| $31.62 | -0.476 | -1.5% | $31.92 | $31.92 | $31.62 | 2,340 | |
| $32.09 | -0.32 | -1.0% | $32.41 | $32.41 | $32.09 | 904 | |
| $32.41 | -0.084 | -0.3% | $32.32 | $32.41 | $32.32 | 1,656 | |
| $32.49 | +0.312 | +1.0% | $32.27 | $32.49 | $32.27 | 2,501 | |
| $32.18 | +0.017 | +0.1% | $32.16 | $32.18 | $32.16 | 954 | |
| $32.17 | +0.10 | +0.3% | $32.01 | $32.21 | $32.01 | 4,471 | |
| $32.07 | +0.346 | +1.1% | $31.94 | $32.07 | $31.94 | 2,527 | |
| $31.72 | +0.04 | +0.1% | $31.70 | $31.72 | $31.70 | 1,683 | |
| $31.68 | -0.42 | -1.3% | $31.86 | $31.86 | $31.65 | 6,818 | |
| $32.10 | +0.034 | +0.1% | $32.18 | $32.24 | $32.10 | 3,734 | |
| $32.07 | +0.447 | +1.4% | $31.60 | $32.07 | $31.60 | 2,948 | |
| $31.62 | +0.125 | +0.4% | $31.41 | $31.62 | $31.41 | 2,895 | |
| $31.49 | -0.156 | -0.5% | $31.61 | $31.69 | $31.49 | 2,504 | |
| $31.65 | -0.591 | -1.8% | $32.04 | $32.04 | $31.53 | 6,247 | |
| $32.24 | +0.066 | +0.2% | $32.28 | $32.42 | $32.20 | 7,796 | |
| $32.18 | -0.514 | -1.6% | $32.44 | $32.44 | $32.17 | 2,313 | |
| $32.69 | +0.044 | +0.1% | $32.41 | $32.69 | $32.41 | 582 | |
| $32.65 | -0.07 | -0.2% | $32.61 | $32.71 | $32.60 | 2,148 | |
| $32.72 | +0.185 | +0.6% | $32.69 | $32.86 | $32.59 | 2,463 |
- Ticker
- CBOE:NURE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Nuveen Short-Term REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen Short-Term REIT ETF.