Stock listing

CBOE:NUMV Nuveen ESG Mid-Cap Value ETF Stock

Follow Nuveen ESG Mid-Cap Value ETF into a list and get an email when it puts out news.

Share price · CBOE:NUMV

$44.89 USD -0.39 (-0.9%)

Close on Oct 30, 2026

Past year +17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$44.69 – $45.28 USDOct 30, 2026
Volume
47,100 sharesOct 30, 2026
52-week range
$37.40 – $45.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.28M USDMedian day 16,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nuveen ESG Mid-Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NUMV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.89-0.39-0.9%$45.28$45.28$44.6947,100
$45.28+0.51+1.1%$44.85$45.28$44.8560,900
$44.77-0.246-0.5%$44.94$44.94$44.5216,900
$45.02+0.026+0.1%$45.05$45.05$44.8019,600
$44.99+0.08+0.2%$44.91$45.16$44.9122,100
$44.91-0.18-0.4%$45.03$45.03$44.74638,900
$45.09+0.558+1.3%$44.42$45.09$44.4211,800
$44.53+0.212+0.5%$44.52$44.60$44.3419,700
$44.32+0.501+1.1%$43.84$44.36$43.8412,763
$43.82-0.321-0.7%$44.10$44.37$43.8144,762
$44.14-0.17-0.4%$44.41$44.41$43.9515,700
$44.31+0.55+1.3%$44.05$44.31$43.9324,300
$43.76-0.23-0.5%$43.67$43.77$43.5420,100
$43.99-0.0150.0%$44.11$44.11$43.8014,200
$44.01+0.129+0.3%$44.12$44.12$43.9416,200
$43.88+0.326+0.7%$43.76$43.96$43.7218,000
$43.55+0.34+0.8%$43.15$43.58$42.9825,600
$43.21-0.37-0.8%$43.38$43.38$43.1116,200
$43.58+0.25+0.6%$43.53$43.73$43.5019,833
$43.33+0.49+1.1%$42.91$43.41$42.8623,242
$42.84+0.26+0.6%$42.85$42.95$42.7826,500
$42.58+0.25+0.6%$42.33$42.64$42.1746,500
$42.33-0.22-0.5%$42.75$42.75$42.3322,400
$42.55-0.24-0.6%$42.82$42.82$42.3720,100
$42.79-0.27-0.6%$43.02$43.02$42.6445,600
$43.06+0.09+0.2%$43.15$43.15$42.9129,000
$42.97-0.27-0.6%$43.24$43.25$42.9516,400
$43.24-0.37-0.8%$43.52$43.56$43.2452,500
$43.610.000.0%$43.92$43.92$43.5012,968
$43.61+0.162+0.4%$43.65$43.72$43.4814,519
$43.45-0.312-0.7%$43.67$43.67$43.3615,800
$43.76+0.354+0.8%$43.66$43.87$43.6214,800
$43.41-0.414-0.9%$43.84$43.88$43.2014,500
$43.82-0.29-0.7%$44.00$44.00$43.8210,500
$44.11+0.010.0%$44.03$44.25$43.9912,000
$44.10+0.36+0.8%$44.10$44.27$44.0116,800
$43.74-0.42-1.0%$43.99$43.99$43.6713,100
$44.16-0.31-0.7%$44.46$44.46$44.1611,000
$44.47-0.31-0.7%$44.76$44.76$44.4718,200
$44.78-0.218-0.5%$44.94$44.94$44.7622,200
$45.00+0.384+0.9%$44.78$45.00$44.537,800
$44.61+0.268+0.6%$44.56$44.72$44.4813,680
$44.35-0.414-0.9%$44.58$44.70$44.2713,190
$44.76-0.32-0.7%$45.00$45.00$44.7614,800
$45.08-0.08-0.2%$45.20$45.20$44.987,800
$45.16-0.202-0.4%$45.16$45.25$45.068,900
$45.36+0.198+0.4%$45.11$45.42$45.1113,500
$45.16-0.046-0.1%$45.34$45.34$45.067,527
$45.21+0.05+0.1%$45.21$45.35$45.0912,992
$45.16+0.272+0.6%$45.06$45.23$45.0617,700
$44.89-0.232-0.5%$44.84$45.16$44.846,500
$45.12+0.05+0.1%$45.27$45.31$45.0710,200
$45.07-0.23-0.5%$45.38$45.41$45.0711,200
$45.30-0.476-1.0%$45.63$45.63$45.3017,000
$45.78-0.084-0.2%$45.81$45.85$45.7012,200
$45.86+0.24+0.5%$45.84$45.89$45.627,400
$45.62+0.020.0%$45.71$45.71$45.3316,300
$45.60+0.020.0%$45.63$45.74$45.5916,300
$45.58-0.04-0.1%$45.69$45.72$45.5514,126
$45.62+0.39+0.9%$45.46$45.77$45.2610,800
$45.23-0.18-0.4%$45.54$45.54$45.1827,200
$45.41-0.12-0.3%$45.72$45.72$45.3418,100
$45.53+0.73+1.6%$44.74$45.53$44.7427,947
$44.80+0.63+1.4%$44.66$44.83$44.5824,457
$44.17-0.11-0.2%$44.29$44.30$43.9717,600
$44.28-0.31-0.7%$44.69$44.69$44.0020,400
Ticker
CBOE:NUMV
Asset type
ETF
Exchange
CBOE
Currency
USD

Nuveen ESG Mid-Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nuveen ESG Mid-Cap Value ETF.