Stock listing

CBOE:NUMG Nuveen ESG Mid-Cap Growth ETF Stock

Follow Nuveen ESG Mid-Cap Growth ETF into a list and get an email when it puts out news.

Share price · CBOE:NUMG

$44.45 USD -0.33 (-0.7%)

Close on Nov 2, 2026

Past year -9.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $44.42 – $45.32 USDNov 2, 2026
Volume: 36,491 sharesNov 2, 2026
52-week range: $39.59 – $49.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.11M USDMedian day 12,454 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NUMG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$44.45	-0.33	-0.7%	$45.26	$45.32	$44.42	36,491
Fri, Oct 30	$44.78	-1.51	-3.3%	$45.44	$45.44	$44.23	100,450
Thu, Oct 29	$46.29	-0.22	-0.5%	$46.05	$46.63	$46.05	47,459
Wed, Oct 28	$46.51	+0.30	+0.6%	$46.27	$46.53	$46.13	19,824
Tue, Oct 27	$46.21	+0.563	+1.2%	$45.91	$46.25	$45.65	18,519
Mon, Oct 26	$45.65	+0.483	+1.1%	$45.30	$45.93	$45.14	21,971
Fri, Oct 23	$45.16	-0.459	-1.0%	$45.02	$45.35	$44.90	590,942
Thu, Oct 22	$45.62	-0.957	-2.1%	$45.97	$46.12	$45.41	12,669
Wed, Oct 21	$46.58	+0.61	+1.3%	$46.41	$46.73	$46.36	11,445
Tue, Oct 20	$45.97	+0.412	+0.9%	$45.44	$46.17	$45.38	9,389
Mon, Oct 19	$45.56	+0.228	+0.5%	$45.81	$45.90	$45.56	12,454
Fri, Oct 16	$45.33	-1.08	-2.3%	$46.33	$46.33	$45.19	11,820
Thu, Oct 15	$46.41	+0.76	+1.7%	$45.20	$46.41	$45.02	14,743
Wed, Oct 14	$45.65	-1.273	-2.7%	$46.32	$46.52	$45.48	11,533
Tue, Oct 13	$46.92	-0.203	-0.4%	$46.96	$47.27	$46.64	11,330
Mon, Oct 12	$47.13	-0.814	-1.7%	$47.95	$47.95	$47.03	9,431
Fri, Oct 9	$47.94	+0.849	+1.8%	$47.55	$48.01	$47.55	12,799
Thu, Oct 8	$47.09	-0.123	-0.3%	$46.84	$47.09	$46.63	19,265
Wed, Oct 7	$47.21	-0.447	-0.9%	$47.16	$47.26	$46.80	12,759
Tue, Oct 6	$47.66	+0.83	+1.8%	$47.12	$47.67	$47.12	20,229
Mon, Oct 5	$46.83	+0.415	+0.9%	$46.43	$46.88	$46.37	12,522
Fri, Oct 2	$46.42	+0.435	+0.9%	$46.47	$46.48	$46.37	5,571
Thu, Oct 1	$45.98	+0.74	+1.6%	$45.44	$46.09	$45.31	23,696
Wed, Sep 30	$45.24	-0.13	-0.3%	$45.63	$45.63	$45.24	14,830
Tue, Sep 29	$45.37	-0.05	-0.1%	$45.48	$45.48	$45.11	11,844
Mon, Sep 28	$45.42	-0.704	-1.5%	$45.39	$45.53	$45.09	16,012
Fri, Sep 25	$46.12	-0.041	-0.1%	$46.34	$46.35	$46.05	18,334
Thu, Sep 24	$46.16	+0.039	+0.1%	$45.96	$46.19	$45.88	15,325
Wed, Sep 23	$46.12	-0.272	-0.6%	$46.44	$46.46	$46.01	32,480
Tue, Sep 22	$46.40	+0.148	+0.3%	$46.53	$46.53	$46.22	14,455
Mon, Sep 21	$46.25	+0.709	+1.6%	$46.09	$46.35	$45.93	5,570
Fri, Sep 18	$45.54	+0.12	+0.3%	$45.58	$45.58	$45.29	11,710
Thu, Sep 17	$45.42	+0.22	+0.5%	$45.98	$45.98	$45.42	12,994
Wed, Sep 16	$45.20	+0.08	+0.2%	$45.36	$45.60	$44.94	16,918
Tue, Sep 15	$45.12	-0.52	-1.1%	$45.55	$45.55	$45.12	20,708
Mon, Sep 14	$45.64	-0.12	-0.3%	$45.34	$45.75	$45.23	11,363
Fri, Sep 11	$45.76	+0.51	+1.1%	$45.62	$45.90	$45.62	16,856
Thu, Sep 10	$45.25	-0.51	-1.1%	$45.32	$45.72	$45.23	11,603
Wed, Sep 9	$45.76	-0.64	-1.4%	$46.27	$46.27	$45.76	12,297
Tue, Sep 8	$46.40	-0.15	-0.3%	$46.58	$46.62	$46.33	12,966
Fri, Sep 4	$46.55	-0.06	-0.1%	$46.39	$46.56	$46.25	10,763
Thu, Sep 3	$46.61	+0.242	+0.5%	$46.80	$46.80	$46.25	11,651
Wed, Sep 2	$46.37	-0.262	-0.6%	$46.45	$46.53	$46.27	8,764
Tue, Sep 1	$46.63	-1.295	-2.7%	$47.04	$47.12	$46.59	12,118
Mon, Aug 31	$47.93	-0.112	-0.2%	$47.83	$47.99	$47.83	17,841
Fri, Aug 28	$48.04	-0.662	-1.4%	$48.72	$48.72	$48.04	5,371
Thu, Aug 27	$48.70	+0.649	+1.4%	$48.44	$48.84	$48.44	10,104
Wed, Aug 26	$48.05	+0.216	+0.5%	$47.52	$48.15	$47.52	12,298
Tue, Aug 25	$47.83	-0.086	-0.2%	$48.22	$48.22	$47.68	6,238
Mon, Aug 24	$47.92	-0.56	-1.2%	$48.26	$48.26	$47.81	9,529
Fri, Aug 21	$48.48	+0.50	+1.0%	$48.35	$48.52	$48.13	12,900
Thu, Aug 20	$47.98	-0.524	-1.1%	$48.21	$48.34	$47.98	7,700
Wed, Aug 19	$48.50	+0.266	+0.6%	$48.57	$48.68	$48.48	10,300
Tue, Aug 18	$48.24	-0.662	-1.4%	$48.53	$48.78	$48.24	7,860
Mon, Aug 17	$48.90	-0.35	-0.7%	$49.25	$49.25	$48.86	12,047
Fri, Aug 14	$49.25	-0.214	-0.4%	$49.52	$49.59	$49.25	11,400
Thu, Aug 13	$49.46	+0.744	+1.5%	$48.93	$49.48	$48.93	22,600
Wed, Aug 12	$48.72	+0.17	+0.4%	$48.83	$48.92	$48.64	13,600
Tue, Aug 11	$48.55	+0.11	+0.2%	$48.54	$48.80	$48.54	7,842
Mon, Aug 10	$48.44	+0.175	+0.4%	$48.17	$48.55	$48.17	7,758
Fri, Aug 7	$48.27	+1.239	+2.6%	$47.87	$48.28	$47.78	5,200
Thu, Aug 6	$47.03	-1.104	-2.3%	$47.38	$47.64	$47.02	15,700
Wed, Aug 5	$48.13	-0.063	-0.1%	$48.49	$48.49	$48.05	12,700
Tue, Aug 4	$48.19	+1.143	+2.4%	$47.61	$48.30	$47.61	10,977
Mon, Aug 3	$47.05	+1.01	+2.2%	$46.44	$47.10	$46.44	7,944

Ticker: CBOE:NUMG
Asset type: ETF
Exchange: CBOE
Currency: USD

Nuveen ESG Mid-Cap Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)