Stock listing

CBOE:NULV Nuveen ESG Large-Cap Value ETF Stock

Follow Nuveen ESG Large-Cap Value ETF into a list and get an email when it puts out news.

Share price · CBOE:NULV

$54.47 USD -0.51 (-0.9%)

Close on Oct 30, 2026

Past year +23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$54.21 – $54.86 USDOct 30, 2026
Volume
481,300 sharesOct 30, 2026
52-week range
$43.59 – $54.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$14.31M USDMedian day 110,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nuveen ESG Large-Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NULV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.47-0.51-0.9%$54.86$54.86$54.21481,300
$54.98+0.57+1.0%$54.71$54.98$54.71254,600
$54.41-0.155-0.3%$54.50$54.50$54.15122,200
$54.57+0.135+0.2%$54.48$54.62$54.3487,900
$54.43+0.25+0.5%$54.26$54.53$54.16135,700
$54.18-0.25-0.5%$54.07$54.33$53.93395,300
$54.43-0.08-0.1%$54.18$54.43$53.95480,100
$54.51+0.31+0.6%$54.19$54.55$54.19590,500
$54.20+0.48+0.9%$53.70$54.23$53.701,169,100
$53.72-0.16-0.3%$53.78$53.99$53.70416,800
$53.88-0.39-0.7%$54.43$54.45$53.71126,500
$54.27+0.36+0.7%$54.03$54.29$53.87125,300
$53.91-0.39-0.7%$54.09$54.11$53.74208,700
$54.30+0.03+0.1%$54.44$54.49$54.24139,200
$54.27+0.34+0.6%$54.17$54.29$54.17109,400
$53.93+0.36+0.7%$53.69$54.02$53.6867,100
$53.57+0.135+0.3%$53.24$53.61$53.20109,800
$53.44-0.355-0.7%$53.58$53.58$53.28204,300
$53.79+0.31+0.6%$53.70$53.88$53.70317,700
$53.48+0.27+0.5%$53.27$53.57$53.14159,200
$53.21+0.36+0.7%$53.21$53.27$53.05387,900
$52.85+0.20+0.4%$52.87$52.93$52.50554,500
$52.65-0.26-0.5%$53.07$53.15$52.65480,000
$52.91-0.09-0.2%$53.06$53.06$52.64601,700
$53.00-0.38-0.7%$53.01$53.23$52.86685,900
$53.38+0.22+0.4%$53.28$53.50$53.18627,800
$53.16-0.17-0.3%$53.21$53.37$53.06194,500
$53.33-0.07-0.1%$53.33$53.57$53.26157,200
$53.40-0.12-0.2%$53.62$53.62$53.28123,400
$53.52+0.59+1.1%$53.21$53.64$53.10140,700
$52.93-0.36-0.7%$53.20$53.20$52.80136,500
$53.29+0.46+0.9%$53.40$53.40$53.08121,800
$52.83-0.53-1.0%$53.38$53.46$52.56202,900
$53.36-0.17-0.3%$53.48$53.48$53.29102,700
$53.53-0.065-0.1%$53.57$53.73$53.3954,600
$53.60+0.545+1.0%$53.55$53.63$53.4081,300
$53.05-0.33-0.6%$53.21$53.32$52.98107,100
$53.38-0.13-0.2%$53.61$53.61$53.3554,000
$53.51-0.40-0.7%$53.65$53.66$53.43111,900
$53.91-0.28-0.5%$53.94$54.05$53.8993,100
$54.19+0.60+1.1%$53.82$54.23$53.81138,100
$53.59+0.21+0.4%$53.52$53.75$53.3471,800
$53.38-0.33-0.6%$53.45$53.66$53.2399,600
$53.71-0.18-0.3%$53.76$53.86$53.6875,600
$53.89-0.07-0.1%$53.99$54.17$53.8980,200
$53.96+0.12+0.2%$53.85$54.08$53.7097,500
$53.84+0.22+0.4%$53.60$53.88$53.6076,300
$53.62+0.17+0.3%$53.48$53.66$53.394,764,103
$53.45+0.09+0.2%$53.37$53.55$53.3658,741
$53.36+0.46+0.9%$53.14$53.43$53.1079,900
$52.90-0.39-0.7%$53.08$53.38$52.90367,800
$53.29+0.09+0.2%$53.36$53.63$53.2661,100
$53.20-0.09-0.2%$53.29$53.39$53.2087,700
$53.29-0.56-1.0%$53.72$53.72$53.2848,300
$53.85-0.06-0.1%$53.98$53.98$53.7551,400
$53.91+0.24+0.4%$53.82$54.06$53.7063,600
$53.67-0.09-0.2%$53.85$53.85$53.5850,700
$53.76+0.08+0.1%$53.68$53.90$53.6668,383
$53.68+0.246+0.5%$53.50$53.79$53.4579,852
$53.43+0.324+0.6%$53.31$53.57$53.1868,600
$53.11+0.07+0.1%$53.11$53.19$52.9281,300
$53.04-0.04-0.1%$53.40$53.48$52.8962,900
$53.08+0.66+1.3%$52.41$53.17$52.3075,484
$52.42+0.73+1.4%$52.18$52.46$51.9754,580
$51.69+0.17+0.3%$51.44$51.82$51.2952,100
$51.52+0.33+0.6%$51.41$51.52$51.0076,500
Ticker
CBOE:NULV
Asset type
ETF
Exchange
CBOE
Currency
USD

Nuveen ESG Large-Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nuveen ESG Large-Cap Value ETF.