Stock listing
CBOE:NULG Nuveen ESG Large-Cap Growth ETF Stock
Follow Nuveen ESG Large-Cap Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:NULG
$107.68 USD +1.17 (+1.1%)
Close on Nov 3, 2026
- Day range
- $107.50 – $108.23 USDNov 3, 2026
- Volume
- 51,097 sharesNov 3, 2026
- 52-week range
- $87.17 – $118.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.70M USDMedian day 43,533 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NULG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.68 | +1.17 | +1.1% | $107.56 | $108.23 | $107.50 | 51,097 | |
| $106.51 | -0.65 | -0.6% | $108.07 | $108.65 | $106.44 | 54,673 | |
| $107.16 | -3.69 | -3.3% | $108.65 | $108.75 | $106.13 | 42,010 | |
| $110.85 | -0.66 | -0.6% | $109.97 | $111.09 | $109.97 | 30,852 | |
| $111.51 | +0.26 | +0.2% | $111.59 | $111.75 | $111.19 | 49,733 | |
| $111.25 | +0.94 | +0.9% | $110.74 | $111.49 | $110.35 | 34,441 | |
| $110.31 | +1.26 | +1.2% | $109.28 | $110.50 | $109.28 | 34,945 | |
| $109.05 | -0.514 | -0.5% | $109.10 | $109.68 | $108.76 | 22,940 | |
| $109.56 | -2.626 | -2.3% | $110.29 | $110.64 | $109.31 | 35,731 | |
| $112.19 | +1.05 | +0.9% | $111.68 | $112.53 | $111.48 | 44,460 | |
| $111.14 | +0.45 | +0.4% | $110.51 | $111.91 | $110.18 | 32,249 | |
| $110.69 | +0.78 | +0.7% | $111.07 | $111.56 | $110.51 | 56,777 | |
| $109.91 | -2.49 | -2.2% | $112.20 | $112.20 | $109.59 | 30,272 | |
| $112.40 | +0.475 | +0.4% | $110.52 | $112.58 | $110.52 | 26,498 | |
| $111.93 | -2.205 | -1.9% | $112.97 | $113.43 | $111.51 | 44,247 | |
| $114.13 | -0.40 | -0.3% | $113.64 | $114.13 | $113.27 | 32,877 | |
| $114.53 | -0.89 | -0.8% | $114.90 | $114.90 | $114.45 | 46,783 | |
| $115.42 | +0.68 | +0.6% | $115.74 | $115.74 | $115.10 | 40,775 | |
| $114.74 | -1.24 | -1.1% | $115.20 | $115.67 | $114.19 | 67,871 | |
| $115.98 | -0.90 | -0.8% | $115.99 | $116.11 | $115.61 | 47,215 | |
| $116.88 | +0.74 | +0.6% | $116.77 | $117.47 | $116.57 | 144,282 | |
| $116.14 | +1.33 | +1.2% | $114.94 | $116.45 | $114.94 | 84,688 | |
| $114.81 | +0.60 | +0.5% | $115.35 | $115.42 | $114.39 | 43,779 | |
| $114.21 | +0.52 | +0.5% | $114.27 | $114.55 | $113.21 | 91,865 | |
| $113.69 | -0.10 | -0.1% | $114.17 | $114.37 | $113.64 | 63,634 | |
| $113.79 | +0.24 | +0.2% | $114.42 | $114.42 | $113.51 | 99,947 | |
| $113.55 | -0.43 | -0.4% | $113.59 | $114.08 | $113.00 | 60,329 | |
| $113.98 | +0.40 | +0.4% | $113.99 | $114.21 | $113.44 | 38,125 | |
| $113.58 | -0.13 | -0.1% | $112.87 | $113.77 | $112.75 | 23,471 | |
| $113.71 | -0.73 | -0.6% | $114.04 | $114.04 | $113.25 | 33,555 | |
| $114.44 | +0.64 | +0.6% | $113.73 | $114.53 | $113.73 | 100,590 | |
| $113.80 | +2.49 | +2.2% | $112.24 | $114.00 | $112.24 | 42,456 | |
| $111.31 | +0.72 | +0.7% | $110.60 | $111.31 | $110.44 | 46,477 | |
| $110.59 | +1.28 | +1.2% | $111.05 | $111.05 | $110.44 | 98,413 | |
| $109.31 | -0.11 | -0.1% | $110.03 | $110.50 | $108.66 | 56,761 | |
| $109.42 | -0.76 | -0.7% | $110.33 | $110.33 | $109.26 | 66,541 | |
| $110.18 | -0.92 | -0.8% | $109.48 | $110.71 | $109.31 | 52,302 | |
| $111.10 | +0.56 | +0.5% | $111.56 | $111.56 | $110.97 | 60,857 | |
| $110.54 | -1.36 | -1.2% | $110.61 | $111.32 | $110.52 | 43,286 | |
| $111.90 | -0.97 | -0.9% | $112.54 | $112.54 | $111.79 | 30,264 | |
| $112.87 | -0.57 | -0.5% | $113.78 | $113.78 | $112.73 | 68,870 | |
| $113.44 | +0.499 | +0.4% | $113.18 | $113.92 | $113.15 | 34,708 | |
| $112.94 | +0.391 | +0.3% | $112.60 | $113.12 | $111.86 | 763,248 | |
| $112.55 | 0.00 | 0.0% | $112.26 | $112.94 | $112.14 | 86,977 | |
| $112.55 | -1.58 | -1.4% | $112.84 | $113.22 | $112.14 | 39,240 | |
| $114.13 | -0.14 | -0.1% | $113.92 | $114.31 | $113.66 | 38,093 | |
| $114.27 | -1.82 | -1.6% | $115.87 | $115.87 | $114.20 | 32,759 | |
| $116.09 | +2.22 | +1.9% | $115.57 | $116.34 | $115.46 | 37,877 | |
| $113.87 | -0.439 | -0.4% | $113.97 | $114.52 | $113.66 | 94,547 | |
| $114.31 | +0.909 | +0.8% | $114.34 | $114.71 | $113.99 | 2,099,100 | |
| $113.40 | -1.23 | -1.1% | $114.18 | $114.18 | $113.00 | 34,900 | |
| $114.63 | +0.47 | +0.4% | $115.00 | $115.00 | $114.15 | 24,800 | |
| $114.16 | -0.69 | -0.6% | $114.48 | $114.73 | $113.83 | 235,400 | |
| $114.85 | -0.68 | -0.6% | $116.01 | $116.01 | $114.53 | 22,700 | |
| $115.53 | -1.90 | -1.6% | $115.84 | $116.08 | $115.39 | 47,414 | |
| $117.43 | -0.49 | -0.4% | $118.29 | $118.29 | $117.43 | 36,528 | |
| $117.92 | -0.435 | -0.4% | $118.49 | $118.49 | $117.64 | 41,100 | |
| $118.36 | +1.045 | +0.9% | $117.84 | $118.72 | $117.84 | 42,400 | |
| $117.31 | +0.994 | +0.9% | $117.54 | $117.68 | $117.19 | 30,900 | |
| $116.32 | -0.084 | -0.1% | $117.24 | $117.24 | $116.20 | 38,334 | |
| $116.40 | -0.40 | -0.3% | $116.78 | $117.13 | $116.37 | 35,219 | |
| $116.80 | +1.14 | +1.0% | $116.93 | $116.93 | $116.22 | 30,700 | |
| $115.66 | -1.17 | -1.0% | $115.57 | $116.46 | $115.57 | 36,900 | |
| $116.83 | +0.42 | +0.4% | $117.28 | $118.14 | $116.78 | 50,600 | |
| $116.41 | +2.99 | +2.6% | $115.19 | $116.68 | $114.64 | 47,200 | |
| $113.42 | +1.29 | +1.2% | $111.93 | $113.60 | $111.93 | 57,200 |
- Ticker
- CBOE:NULG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Nuveen ESG Large-Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen ESG Large-Cap Growth ETF.