Stock listing

CBOE:NULC Nuveen ESG Large-Cap ETF Stock

Follow Nuveen ESG Large-Cap ETF into a list and get an email when it puts out news.

Share price · CBOE:NULC

$54.91 USD -1.19 (-2.1%)

Close on Oct 30, 2026

Past year +4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $54.69 – $55.11 USDOct 30, 2026
Volume: 25,900 sharesOct 30, 2026
52-week range: $45.06 – $57.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $231,200 USDMedian day 1,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NULC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$54.91	-1.187	-2.1%	$55.11	$55.11	$54.69	25,900
Thu, Oct 29	$56.10	+0.355	+0.6%	$56.02	$56.10	$55.90	4,100
Wed, Oct 28	$55.75	+0.037	+0.1%	$55.74	$55.81	$55.71	5,300
Tue, Oct 27	$55.71	+0.329	+0.6%	$55.64	$55.71	$55.64	1,400
Mon, Oct 26	$55.38	+0.506	+0.9%	$55.36	$55.48	$55.34	83,500
Fri, Oct 23	$54.87	-0.253	-0.5%	$55.03	$55.03	$54.87	700
Thu, Oct 22	$55.13	-0.904	-1.6%	$55.15	$55.15	$54.96	1,300
Wed, Oct 21	$56.03	+0.518	+0.9%	$55.60	$56.08	$55.60	2,200
Tue, Oct 20	$55.51	+0.212	+0.4%	$55.15	$55.62	$55.15	3,800
Mon, Oct 19	$55.30	+0.09	+0.2%	$55.40	$55.40	$55.30	2,400
Fri, Oct 16	$55.21	-0.802	-1.4%	$55.83	$55.86	$55.15	6,900
Thu, Oct 15	$56.01	+0.162	+0.3%	$55.60	$56.08	$55.60	4,100
Wed, Oct 14	$55.85	-0.83	-1.5%	$56.23	$56.23	$55.70	8,100
Tue, Oct 13	$56.68	+0.106	+0.2%	$56.57	$56.69	$56.50	3,700
Mon, Oct 12	$56.57	-0.081	-0.1%	$56.57	$56.57	$56.55	1,300
Fri, Oct 9	$56.66	+0.385	+0.7%	$56.66	$56.66	$56.66	100
Thu, Oct 8	$56.27	-0.24	-0.4%	$56.29	$56.36	$56.18	2,200
Wed, Oct 7	$56.51	-0.385	-0.7%	$56.42	$56.56	$56.41	3,600
Tue, Oct 6	$56.90	+0.301	+0.5%	$57.00	$57.04	$56.90	4,700
Mon, Oct 5	$56.59	+0.531	+0.9%	$56.15	$56.63	$56.15	2,900
Fri, Oct 2	$56.06	+0.223	+0.4%	$56.18	$56.18	$56.00	2,600
Thu, Oct 1	$55.84	+0.23	+0.4%	$55.92	$55.92	$55.57	4,900
Wed, Sep 30	$55.61	-0.156	-0.3%	$55.95	$55.98	$55.60	4,600
Tue, Sep 29	$55.77	-0.024	0.0%	$55.75	$55.77	$55.62	3,300
Mon, Sep 28	$55.79	-0.299	-0.5%	$56.01	$56.02	$55.64	12,400
Fri, Sep 25	$56.09	+0.106	+0.2%	$56.14	$56.14	$55.94	2,000
Thu, Sep 24	$55.98	+0.062	+0.1%	$55.81	$56.03	$55.75	5,500
Wed, Sep 23	$55.92	-0.17	-0.3%	$55.99	$55.99	$55.91	5,800
Tue, Sep 22	$56.09	+0.121	+0.2%	$56.04	$56.16	$56.04	2,200
Mon, Sep 21	$55.97	+1.008	+1.8%	$55.46	$55.97	$55.46	1,500
Fri, Sep 18	$54.96	+0.042	+0.1%	$54.77	$54.96	$54.77	400
Thu, Sep 17	$54.92	+0.568	+1.0%	$54.84	$54.94	$54.84	5,700
Wed, Sep 16	$54.35	-0.118	-0.2%	$54.71	$54.88	$54.35	1,600
Tue, Sep 15	$54.47	-0.318	-0.6%	$54.46	$54.54	$54.46	10,200
Mon, Sep 14	$54.79	-0.375	-0.7%	$54.78	$54.79	$54.78	200
Fri, Sep 11	$55.16	+0.425	+0.8%	$55.16	$55.20	$55.16	500
Thu, Sep 10	$54.74	-0.539	-1.0%	$55.05	$55.05	$54.74	800
Wed, Sep 9	$55.28	-0.183	-0.3%	$55.40	$55.40	$55.28	300
Tue, Sep 8	$55.46	-0.371	-0.7%	$55.54	$55.62	$55.46	1,500
Fri, Sep 4	$55.83	-0.059	-0.1%	$55.87	$55.87	$55.81	700
Thu, Sep 3	$55.89	+0.475	+0.9%	$55.82	$55.95	$55.80	3,600
Wed, Sep 2	$55.42	+0.192	+0.3%	$55.19	$55.42	$55.19	600
Tue, Sep 1	$55.22	-0.608	-1.1%	$55.41	$55.49	$55.22	4,300
Mon, Aug 31	$55.83	-0.199	-0.4%	$55.69	$55.83	$55.69	1,300
Fri, Aug 28	$56.03	-0.457	-0.8%	$56.07	$56.07	$56.03	1,200
Thu, Aug 27	$56.49	+0.74	+1.3%	$56.36	$56.49	$56.36	400
Wed, Aug 26	$55.75	+0.044	+0.1%	$55.77	$55.81	$55.68	5,300
Tue, Aug 25	$55.70	+0.35	+0.6%	$55.67	$55.70	$55.64	1,000
Mon, Aug 24	$55.35	-0.329	-0.6%	$55.42	$55.42	$55.35	1,600
Fri, Aug 21	$55.68	+0.288	+0.5%	$55.68	$55.68	$55.68	100
Thu, Aug 20	$55.39	-0.325	-0.6%	$55.77	$55.77	$55.39	1,800
Wed, Aug 19	$55.72	-0.177	-0.3%	$55.86	$55.88	$55.72	700
Tue, Aug 18	$55.90	-0.576	-1.0%	$55.95	$55.98	$55.90	500
Mon, Aug 17	$56.47	-0.328	-0.6%	$56.70	$56.71	$56.47	2,200
Fri, Aug 14	$56.80	-0.069	-0.1%	$56.84	$56.84	$56.79	1,500
Thu, Aug 13	$56.87	+0.476	+0.8%	$56.87	$56.93	$56.87	400
Wed, Aug 12	$56.39	+0.318	+0.6%	$56.48	$56.48	$56.39	600
Tue, Aug 11	$56.08	0.00	0.0%	$56.08	$56.08	$56.08	300
Mon, Aug 10	$56.08	+0.042	+0.1%	$56.27	$56.27	$56.08	800
Fri, Aug 7	$56.03	+0.355	+0.6%	$56.01	$56.03	$55.97	600
Thu, Aug 6	$55.68	-0.278	-0.5%	$55.68	$55.68	$55.68	100
Wed, Aug 5	$55.96	+0.072	+0.1%	$56.23	$56.23	$55.96	400
Tue, Aug 4	$55.88	+1.064	+1.9%	$55.42	$55.98	$55.42	2,300
Mon, Aug 3	$54.82	+0.62	+1.1%	$54.82	$54.82	$54.82	2,000
Fri, Jul 31	$54.20	+0.309	+0.6%	$54.29	$54.36	$54.20	4,900
Thu, Jul 30	$53.89	+0.898	+1.7%	$53.60	$53.89	$53.59	1,500

Ticker: CBOE:NULC
Asset type: ETF
Exchange: CBOE
Currency: USD

Nuveen ESG Large-Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)