Stock listing

CBOE:NUEM Nuveen ESG Emerging Markets Equity ETF Stock

Follow Nuveen ESG Emerging Markets Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:NUEM

$38.34 USD -0.24 (-0.6%)

Close on Nov 3, 2026

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.25 – $38.72 USDNov 3, 2026
Volume
47,777 sharesNov 3, 2026
52-week range
$33.47 – $44.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$2.62M USDMedian day 24,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nuveen ESG Emerging Markets Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NUEM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.34-0.237-0.6%$38.66$38.72$38.2547,777
$38.58+0.11+0.3%$38.98$40.88$38.3351,805
$38.47-1.058-2.7%$38.71$38.85$38.14175,400
$39.53-0.362-0.9%$39.60$39.68$39.2016,000
$39.89+0.37+0.9%$39.85$40.00$39.56273,000
$39.52+0.56+1.4%$39.21$39.55$38.9716,400
$38.96+0.028+0.1%$38.75$39.16$38.4963,700
$38.93-0.073-0.2%$38.77$39.06$38.5832,100
$39.01-1.275-3.2%$39.20$39.32$38.7583,700
$40.28+0.23+0.6%$40.20$40.28$39.7228,500
$40.05-0.15-0.4%$39.88$40.33$39.7736,900
$40.20+0.39+1.0%$40.09$40.51$40.0927,200
$39.81-0.78-1.9%$40.24$40.35$39.6252,800
$40.59-0.24-0.6%$40.19$40.65$39.9880,500
$40.83-0.85-2.0%$41.33$41.33$40.7171,000
$41.68-0.275-0.7%$41.55$41.75$41.3531,500
$41.96-0.38-0.9%$42.24$42.24$41.7723,900
$42.34+0.386+0.9%$42.32$42.47$42.1519,200
$41.95-0.795-1.9%$42.19$42.42$41.7824,600
$42.74-0.746-1.7%$42.83$42.94$42.4515,400
$43.49-0.181-0.4%$43.95$43.95$43.3825,100
$43.67+0.596+1.4%$43.32$43.92$43.3225,400
$43.08+0.511+1.2%$42.90$43.29$42.8722,100
$42.56-0.026-0.1%$42.52$42.67$41.9244,800
$42.59-0.23-0.5%$42.87$42.87$42.3354,900
$42.82+0.0040.0%$42.72$42.97$42.4812,300
$42.82-0.297-0.7%$42.69$43.12$42.49171,400
$43.11+0.418+1.0%$42.88$43.32$42.67607,600
$42.70-0.29-0.7%$42.78$43.06$42.48603,300
$42.99-0.884-2.0%$43.41$43.41$42.8317,800
$43.87+0.0130.0%$43.50$43.99$43.5011,700
$43.86+0.946+2.2%$43.50$44.00$43.4960,000
$42.91-0.0120.0%$42.66$42.92$42.3530,600
$42.92+0.999+2.4%$42.85$43.00$42.0145,900
$41.92-0.097-0.2%$42.19$42.40$41.5546,600
$42.02+0.04+0.1%$42.22$42.22$41.73105,300
$41.98-1.156-2.7%$42.23$42.35$41.82304,700
$43.14+0.568+1.3%$43.20$43.36$43.0417,900
$42.57-0.962-2.2%$42.92$42.92$42.4721,000
$43.53-0.029-0.1%$43.65$43.74$43.3410,100
$43.56-0.10-0.2%$43.64$43.93$43.4919,200
$43.66+0.659+1.5%$42.98$43.77$42.9819,200
$43.00+0.38+0.9%$42.58$43.07$42.2712,600
$42.62-0.11-0.3%$42.36$42.73$42.3119,100
$42.73+0.109+0.3%$42.40$42.88$42.3671,200
$42.62-0.0010.0%$42.53$42.90$42.37218,700
$42.62-0.155-0.4%$42.79$43.04$42.567,200
$42.78+0.252+0.6%$42.76$42.87$42.5111,400
$42.53-0.10-0.2%$42.64$42.70$42.378,000
$42.63+0.695+1.7%$42.59$42.76$42.2710,000
$41.93-0.208-0.5%$42.11$42.12$41.6712,800
$42.14+0.255+0.6%$42.50$42.50$42.016,000
$41.88-0.217-0.5%$42.02$42.09$41.6016,100
$42.10+0.809+2.0%$42.13$42.15$41.7020,600
$41.29-1.249-2.9%$41.90$41.98$41.2923,800
$42.54+0.303+0.7%$42.58$42.91$42.4114,500
$42.24-0.0190.0%$42.47$42.52$42.0068,900
$42.26+0.424+1.0%$42.20$42.48$42.206,900
$41.83+0.422+1.0%$41.93$41.97$41.729,000
$41.410.000.0%$41.41$41.41$41.4126,200
$41.41-0.29-0.7%$41.38$41.66$41.3021,900
$41.70+0.73+1.8%$41.64$41.71$41.1914,000
$40.97-0.50-1.2%$40.99$41.38$40.9726,500
$41.47+0.0090.0%$41.69$41.85$41.3421,200
$41.46+1.071+2.7%$41.17$41.73$41.0422,300
$40.39+0.341+0.9%$40.05$40.57$40.0526,100
Ticker
CBOE:NUEM
Asset type
ETF
Exchange
CBOE
Currency
USD

Nuveen ESG Emerging Markets Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nuveen ESG Emerging Markets Equity ETF.