Stock listing

CBOE:NUDV Nuveen ESG Dividend ETF Stock

Follow Nuveen ESG Dividend ETF into a list and get an email when it puts out news.

Share price · CBOE:NUDV

$34.47 USD +0.21 (+0.6%)

Close on Nov 2, 2026

Past year +19.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$34.47 – $34.47 USDNov 2, 2026
Volume
767 sharesNov 2, 2026
52-week range
$28.67 – $34.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$264,825 USDMedian day 5,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nuveen ESG Dividend ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NUDV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.47+0.206+0.6%$34.47$34.47$34.47767
$34.260.000.0%$34.32$34.32$34.222,900
$34.26+0.47+1.4%$34.19$34.26$34.151,400
$33.79-0.03-0.1%$33.81$33.82$33.772,200
$33.820.000.0%$33.73$33.82$33.6929,600
$33.82+0.08+0.2%$33.61$33.96$33.613,900
$33.74-0.29-0.9%$33.78$33.83$33.745,000
$34.03+0.48+1.4%$33.70$34.03$33.703,500
$33.55+0.07+0.2%$33.47$33.55$33.477,600
$33.48+0.452+1.4%$33.33$33.48$33.314,100
$33.03-0.272-0.8%$33.11$33.12$32.993,200
$33.30+0.161+0.5%$33.28$33.43$33.144,900
$33.14+0.357+1.1%$33.08$33.18$33.087,900
$32.78+0.032+0.1%$32.67$32.78$32.672,900
$32.75+0.010.0%$32.72$32.78$32.7012,100
$32.74+0.196+0.6%$32.72$32.74$32.707,000
$32.54+0.06+0.2%$32.55$32.60$32.503,100
$32.48+0.281+0.9%$32.31$32.48$32.304,900
$32.20-0.197-0.6%$32.42$32.42$32.185,400
$32.40+0.21+0.7%$32.32$32.41$32.294,500
$32.19+0.043+0.1%$32.08$32.22$32.001,500
$32.15+0.087+0.3%$32.18$32.18$32.081,600
$32.06+0.09+0.3%$31.92$32.06$31.921,000
$31.97-0.201-0.6%$32.18$32.20$31.9710,900
$32.17-0.319-1.0%$32.23$32.23$32.064,900
$32.49-0.15-0.5%$32.56$32.59$32.438,200
$32.64+0.06+0.2%$32.61$32.68$32.5510,400
$32.58-0.17-0.5%$32.72$32.77$32.573,300
$32.75-0.199-0.6%$32.88$33.02$32.755,100
$32.95-0.141-0.4%$33.01$33.03$32.959,400
$33.09+0.07+0.2%$33.02$33.16$32.9810,800
$33.02-0.16-0.5%$32.92$33.06$32.9222,500
$33.18+0.12+0.4%$33.14$33.24$33.143,300
$33.06-0.37-1.1%$33.41$33.43$32.929,100
$33.43-0.16-0.5%$33.50$33.50$33.4019,100
$33.59-0.055-0.2%$33.63$33.64$33.593,000
$33.65+0.289+0.9%$33.58$33.66$33.581,000
$33.36-0.204-0.6%$33.58$33.58$33.317,200
$33.56-0.208-0.6%$33.65$33.65$33.521,200
$33.77-0.305-0.9%$33.87$33.87$33.775,200
$34.07-0.177-0.5%$34.08$34.18$34.075,300
$34.25+0.242+0.7%$34.20$34.25$34.054,300
$34.01+0.158+0.5%$34.12$34.12$33.982,600
$33.85-0.165-0.5%$34.15$34.15$33.855,600
$34.02-0.155-0.5%$34.07$34.07$33.993,200
$34.17-0.04-0.1%$34.27$34.33$34.133,800
$34.21-0.22-0.6%$34.40$34.40$34.175,100
$34.43-0.03-0.1%$34.44$34.47$34.424,700
$34.460.000.0%$34.35$34.48$34.3513,100
$34.46+0.17+0.5%$34.41$34.46$34.3390,800
$34.29+0.216+0.6%$34.23$34.32$34.2312,500
$34.07-0.186-0.5%$34.24$34.38$34.071,300
$34.26+0.17+0.5%$34.22$34.50$34.228,300
$34.09+0.03+0.1%$34.25$34.25$34.095,600
$34.06-0.246-0.7%$34.23$34.26$34.063,900
$34.31-0.024-0.1%$34.30$34.31$34.271,500
$34.33+0.15+0.4%$34.30$34.41$34.2419,600
$34.18+0.11+0.3%$34.25$34.25$34.0415,300
$34.07+0.062+0.2%$34.15$34.15$34.0613,600
$34.01-0.052-0.2%$34.02$34.05$33.993,700
$34.06+0.182+0.5%$34.12$34.12$33.879,400
$33.88-0.086-0.3%$33.90$33.91$33.865,900
$33.96+0.0040.0%$34.09$34.09$33.815,600
$33.96+0.36+1.1%$33.47$33.96$33.445,900
$33.60+0.107+0.3%$33.78$33.85$33.444,900
Ticker
CBOE:NUDV
Asset type
ETF
Exchange
CBOE
Currency
USD

Nuveen ESG Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nuveen ESG Dividend ETF.