Stock listing

CBOE:NSEP Innovator Growth-100 Power Buffer ETF - September Stock

Follow Innovator Growth-100 Power Buffer ETF - September into a list and get an email when it puts out news.

Share price · CBOE:NSEP

$31.07 USD -0.24 (-0.8%)

Close on Nov 2, 2026

Past year +6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.07 – $31.57 USDNov 2, 2026
Volume
6,948 sharesNov 2, 2026
52-week range
$28.20 – $32.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.70M USDMedian day 15,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator Growth-100 Power Buffer ETF - September logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NSEP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.07-0.245-0.8%$31.46$31.57$31.076,948
$31.31-0.60-1.9%$31.50$31.53$31.1621,800
$31.91-0.23-0.7%$31.93$31.99$31.865,400
$32.14+0.05+0.2%$32.03$32.20$32.039,800
$32.09+0.232+0.7%$31.88$32.09$31.88188,700
$31.86+0.238+0.8%$31.73$31.90$31.7330,600
$31.62-0.08-0.3%$31.64$31.77$31.624,200
$31.70-0.47-1.5%$31.83$31.92$31.5930,100
$32.17+0.24+0.8%$32.08$32.23$32.0815,800
$31.93-0.057-0.2%$31.90$32.03$31.908,800
$31.99+0.147+0.5%$32.06$32.13$31.9923,900
$31.84-0.42-1.3%$31.90$31.90$31.72765,600
$32.26+0.044+0.1%$31.96$32.28$31.9630,100
$32.22-0.264-0.8%$32.36$32.36$32.215,800
$32.48-0.06-0.2%$32.52$32.52$32.4415,600
$32.54-0.129-0.4%$32.55$32.64$32.527,400
$32.67+0.129+0.4%$32.67$32.70$32.605,400
$32.54-0.28-0.9%$32.70$32.71$32.522,600
$32.82+0.06+0.2%$32.65$32.83$32.6512,200
$32.76+0.07+0.2%$32.77$32.85$32.7230,700
$32.69+0.165+0.5%$32.64$32.69$32.573,600
$32.53+0.085+0.3%$32.61$32.61$32.494,800
$32.44+0.11+0.3%$32.32$32.44$32.2978,700
$32.33+0.04+0.1%$32.34$32.45$32.316,700
$32.29+0.08+0.2%$32.30$32.34$32.2332,100
$32.21-0.21-0.6%$32.23$32.32$32.2011,100
$32.42+0.101+0.3%$32.28$32.45$32.2832,100
$32.32+0.0040.0%$32.19$32.36$32.1419,500
$32.32-0.145-0.4%$32.38$32.38$32.27102,200
$32.46+0.125+0.4%$32.40$32.49$32.3335,800
$32.34+0.423+1.3%$32.17$32.39$32.1319,600
$31.91+0.088+0.3%$31.77$31.93$31.7726,900
$31.82+0.314+1.0%$31.86$31.86$31.7425,400
$31.51-0.04-0.1%$31.68$31.72$31.46288,900
$31.55-0.14-0.4%$31.64$31.64$31.4945,000
$31.69-0.09-0.3%$31.52$31.75$31.4858,800
$31.78+0.20+0.6%$31.81$31.87$31.6956,200
$31.58-0.22-0.7%$31.60$31.68$31.5865,600
$31.80-0.05-0.2%$31.79$31.87$31.7244,100
$31.85-0.04-0.1%$31.96$31.96$31.7957,900
$31.89+0.02+0.1%$31.99$31.99$31.8361,400
$31.87+0.19+0.6%$31.80$31.90$31.70104,700
$31.68+0.06+0.2%$31.60$31.70$31.53199,430
$31.62-0.165-0.5%$31.59$31.71$31.53416,371
$31.79+0.025+0.1%$31.80$31.81$31.73274,836
$31.760.000.0%$31.81$31.81$31.7250,500
$31.76+0.035+0.1%$31.75$31.76$31.7139,300
$31.73+0.021+0.1%$31.70$31.75$31.6732,600
$31.70+0.0140.0%$31.73$31.73$31.697,881
$31.69+0.010.0%$31.69$31.71$31.674,140
$31.68-0.0040.0%$31.67$31.71$31.676,000
$31.68-0.0110.0%$31.71$31.71$31.681,300
$31.70+0.035+0.1%$31.70$31.72$31.648,100
$31.66-0.010.0%$31.70$31.70$31.621,100
$31.67+0.010.0%$31.69$31.70$31.671,600
$31.66+0.04+0.1%$31.66$31.69$31.639,100
$31.62-0.03-0.1%$31.70$31.70$31.621,600
$31.65+0.010.0%$31.63$31.65$31.621,300
$31.64+0.010.0%$31.64$31.64$31.611,773
$31.63+0.0050.0%$31.64$31.64$31.63524
$31.63+0.05+0.2%$31.58$31.63$31.58500
$31.58-0.02-0.1%$31.62$31.62$31.542,400
$31.60+0.02+0.1%$31.64$31.64$31.603,200
$31.58+0.095+0.3%$31.57$31.58$31.57200
$31.48+0.13+0.4%$31.48$31.48$31.48100
Ticker
CBOE:NSEP
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Growth-100 Power Buffer ETF - September on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Growth-100 Power Buffer ETF - September.