Stock listing
CBOE:NPFE NPF Core Equity ETF Stock
Follow NPF Core Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:NPFE
$28.21 USD -0.28 (-1.0%)
Close on Oct 30, 2026
- Day range
- $28.21 – $28.34 USDOct 30, 2026
- Volume
- 1,900 sharesOct 30, 2026
- Traded on an average day
- $299,824 USDMedian day 4,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NPFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.21 | -0.28 | -1.0% | $28.34 | $28.34 | $28.21 | 1,900 | |
| $28.49 | +0.08 | +0.3% | $28.41 | $28.49 | $28.41 | 400 | |
| $28.41 | +0.04 | +0.1% | $28.36 | $28.41 | $28.35 | 9,900 | |
| $28.37 | +0.08 | +0.3% | $28.37 | $28.41 | $28.33 | 2,100 | |
| $28.29 | +0.13 | +0.5% | $28.29 | $28.36 | $28.29 | 2,000 | |
| $28.16 | -0.19 | -0.7% | $28.10 | $28.20 | $28.05 | 19,000 | |
| $28.35 | -0.33 | -1.2% | $28.41 | $28.41 | $28.30 | 8,100 | |
| $28.68 | +0.176 | +0.6% | $28.42 | $28.68 | $28.42 | 4,100 | |
| $28.50 | +0.074 | +0.3% | $28.43 | $28.50 | $28.43 | 4,743 | |
| $28.43 | +0.11 | +0.4% | $28.41 | $28.54 | $28.39 | 4,053 | |
| $28.32 | -0.30 | -1.0% | $28.56 | $28.56 | $28.28 | 700 | |
| $28.62 | +0.29 | +1.0% | $28.44 | $28.62 | $28.44 | 400 | |
| $28.33 | -0.26 | -0.9% | $28.33 | $28.34 | $28.25 | 8,400 | |
| $28.59 | +0.01 | 0.0% | $28.55 | $28.61 | $28.53 | 3,900 | |
| $28.58 | +0.01 | 0.0% | $28.62 | $28.64 | $28.58 | 4,400 | |
| $28.57 | +0.26 | +0.9% | $28.54 | $28.57 | $28.53 | 2,200 | |
| $28.31 | -0.14 | -0.5% | $28.37 | $28.37 | $28.31 | 400 | |
| $28.45 | -0.10 | -0.4% | $28.43 | $28.45 | $28.43 | 1,700 | |
| $28.55 | +0.04 | +0.1% | $28.58 | $28.59 | $28.55 | 1,400 | |
| $28.51 | +0.23 | +0.8% | $28.39 | $28.59 | $28.39 | 5,600 | |
| $28.28 | +0.27 | +1.0% | $28.33 | $28.33 | $28.21 | 84,900 | |
| $28.01 | +0.06 | +0.2% | $28.00 | $28.01 | $28.00 | 3,400 | |
| $27.95 | -0.11 | -0.4% | $28.15 | $28.16 | $27.95 | 7,400 | |
| $28.06 | -0.008 | 0.0% | $27.95 | $28.06 | $27.90 | 2,182 | |
| $28.07 | -0.092 | -0.3% | $28.02 | $28.10 | $27.90 | 4,543 | |
| $28.16 | +0.23 | +0.8% | $28.10 | $28.18 | $28.08 | 10,100 | |
| $27.93 | -0.15 | -0.5% | $27.92 | $27.94 | $27.83 | 4,900 | |
| $28.08 | -0.16 | -0.6% | $28.09 | $28.11 | $28.06 | 4,900 | |
| $28.24 | +0.05 | +0.2% | $28.27 | $28.27 | $28.15 | 2,000 | |
| $28.19 | +0.25 | +0.9% | $28.02 | $28.23 | $28.02 | 6,700 | |
| $27.94 | +0.08 | +0.3% | $27.83 | $27.96 | $27.83 | 9,000 | |
| $27.86 | +0.20 | +0.7% | $27.82 | $27.86 | $27.79 | 2,700 | |
| $27.66 | -0.12 | -0.4% | $27.83 | $27.89 | $27.53 | 22,100 | |
| $27.78 | -0.13 | -0.5% | $27.82 | $27.82 | $27.77 | 1,600 | |
| $27.91 | -0.06 | -0.2% | $27.81 | $27.99 | $27.79 | 8,400 | |
| $27.97 | +0.23 | +0.8% | $27.92 | $28.01 | $27.92 | 3,900 | |
| $27.74 | -0.26 | -0.9% | $27.76 | $27.80 | $27.72 | 2,300 | |
| $28.00 | -0.26 | -0.9% | $28.05 | $28.06 | $27.99 | 10,200 | |
| $28.26 | -0.23 | -0.8% | $28.32 | $28.34 | $28.26 | 1,800 | |
| $28.49 | +0.02 | +0.1% | $28.48 | $28.51 | $28.44 | 13,300 | |
| $28.47 | +0.21 | +0.7% | $28.28 | $28.49 | $28.24 | 9,200 | |
| $28.26 | +0.13 | +0.5% | $28.26 | $28.29 | $28.23 | 34,100 | |
| $28.13 | -0.41 | -1.4% | $28.33 | $28.33 | $28.13 | 13,000 | |
| $28.54 | -0.25 | -0.9% | $28.63 | $28.64 | $28.54 | 44,600 | |
| $28.79 | -0.06 | -0.2% | $28.84 | $28.90 | $28.75 | 19,300 | |
| $28.85 | +0.04 | +0.1% | $28.76 | $28.92 | $28.76 | 18,900 | |
| $28.81 | -0.01 | 0.0% | $28.89 | $28.89 | $28.81 | 76,200 | |
| $28.82 | +0.06 | +0.2% | $28.79 | $28.82 | $28.76 | 7,800 | |
| $28.76 | +0.02 | +0.1% | $28.78 | $28.78 | $28.70 | 7,600 | |
| $28.74 | +0.22 | +0.8% | $28.69 | $28.74 | $28.69 | 5,100 | |
| $28.52 | -0.02 | -0.1% | $28.57 | $28.66 | $28.52 | 113,200 | |
| $28.54 | +0.23 | +0.8% | $28.66 | $28.66 | $28.54 | 4,500 | |
| $28.31 | -0.21 | -0.7% | $28.41 | $28.41 | $28.31 | 400 | |
| $28.52 | -0.11 | -0.4% | $28.64 | $28.67 | $28.52 | 800 | |
| $28.63 | -0.19 | -0.7% | $28.68 | $28.68 | $28.63 | 4,700 | |
| $28.82 | +0.03 | +0.1% | $28.82 | $28.82 | $28.82 | 100 | |
| $28.79 | +0.07 | +0.2% | $28.82 | $28.85 | $28.77 | 2,400 | |
| $28.72 | -0.02 | -0.1% | $28.76 | $28.76 | $28.72 | 1,400 | |
| $28.74 | -0.14 | -0.5% | $28.83 | $28.83 | $28.74 | 900 | |
| $28.88 | +0.29 | +1.0% | $28.88 | $28.88 | $28.78 | 15,700 | |
| $28.59 | -0.04 | -0.1% | $28.67 | $28.72 | $28.59 | 3,400 | |
| $28.63 | -0.08 | -0.3% | $28.64 | $28.69 | $28.63 | 10,900 | |
| $28.71 | +0.46 | +1.6% | $28.46 | $28.74 | $28.46 | 1,000 | |
| $28.25 | +0.45 | +1.6% | $28.11 | $28.25 | $28.11 | 500 | |
| $27.80 | +0.41 | +1.5% | $27.46 | $27.80 | $27.46 | 600 | |
| $27.39 | +0.56 | +2.1% | $27.15 | $27.39 | $27.13 | 8,300 |
- Ticker
- CBOE:NPFE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
NPF Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NPF Core Equity ETF.