Stock listing
CBOE:NOWX Corgi NOW 2x Daily ETF Stock
Follow Corgi NOW 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NOWX
$17.40 USD -1.73 (-9.0%)
Close on Oct 30, 2026
- Day range
- $16.87 – $18.37 USDOct 30, 2026
- Volume
- 8,500 sharesOct 30, 2026
- Traded on an average day
- $59,828 USDMedian day 1,006 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NOWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.40 | -1.73 | -9.0% | $18.23 | $18.37 | $16.87 | 8,500 | |
| $19.13 | -21.09 | -52.4% | $25.15 | $25.15 | $18.36 | 36,200 | |
| $40.22 | -2.87 | -6.7% | $39.86 | $40.22 | $39.76 | 2,500 | |
| $43.09 | -1.62 | -3.6% | $43.89 | $43.89 | $43.09 | 200 | |
| $44.71 | -0.79 | -1.7% | $45.55 | $45.55 | $44.38 | 200 | |
| $45.50 | +1.33 | +3.0% | $43.39 | $45.50 | $43.39 | 200 | |
| $44.17 | +2.00 | +4.7% | $44.34 | $44.34 | $44.17 | 1,900 | |
| $42.17 | +1.797 | +4.4% | $41.56 | $42.17 | $41.56 | 400 | |
| $40.37 | +2.368 | +6.2% | $39.54 | $40.37 | $39.54 | 255 | |
| $38.01 | +1.625 | +4.5% | $38.01 | $38.01 | $38.01 | 121 | |
| $36.38 | -3.84 | -9.5% | $41.64 | $41.64 | $36.38 | 1,300 | |
| $40.22 | +4.50 | +12.6% | $39.57 | $40.22 | $39.35 | 800 | |
| $35.72 | +0.878 | +2.5% | $35.12 | $35.75 | $35.12 | 1,100 | |
| $34.84 | -0.902 | -2.5% | $37.24 | $37.24 | $34.84 | 1,232 | |
| $35.74 | -0.366 | -1.0% | $35.74 | $35.74 | $35.74 | 82 | |
| $36.11 | +0.43 | +1.2% | $35.73 | $36.11 | $35.56 | 700 | |
| $35.68 | +0.97 | +2.8% | $35.98 | $35.99 | $33.53 | 2,200 | |
| $34.71 | -0.157 | -0.4% | $35.77 | $35.77 | $34.71 | 200 | |
| $34.87 | +1.064 | +3.1% | $34.87 | $34.87 | $34.87 | 460 | |
| $33.80 | +0.922 | +2.8% | $33.80 | $33.80 | $33.80 | 22 | |
| $32.88 | -1.98 | -5.7% | $32.88 | $32.88 | $32.88 | 200 | |
| $34.86 | +1.79 | +5.4% | $34.28 | $34.86 | $34.28 | 500 | |
| $33.07 | +2.062 | +6.7% | $32.26 | $33.07 | $32.26 | 800 | |
| $31.01 | -0.603 | -1.9% | $31.50 | $31.50 | $31.01 | 167 | |
| $31.61 | -2.279 | -6.7% | $30.62 | $31.61 | $30.62 | 365 | |
| $33.89 | -1.12 | -3.2% | $34.87 | $34.94 | $33.89 | 2,000 | |
| $35.01 | -1.41 | -3.9% | $35.75 | $35.75 | $35.01 | 2,800 | |
| $36.42 | +1.71 | +4.9% | $36.15 | $36.42 | $36.15 | 200 | |
| $34.71 | -0.267 | -0.8% | $35.82 | $35.82 | $33.92 | 7,016 | |
| $34.98 | +1.167 | +3.5% | $34.73 | $34.98 | $34.64 | 949 | |
| $33.81 | -1.679 | -4.7% | $34.78 | $34.78 | $33.81 | 1,400 | |
| $35.49 | -0.611 | -1.7% | $35.57 | $35.57 | $35.49 | 363 | |
| $36.10 | -1.12 | -3.0% | $36.65 | $36.65 | $35.52 | 300 | |
| $37.22 | -0.34 | -0.9% | $36.87 | $39.58 | $36.87 | 1,300 | |
| $37.56 | +4.96 | +15.2% | $35.31 | $37.64 | $35.22 | 3,600 | |
| $32.60 | +0.58 | +1.8% | $32.19 | $32.60 | $32.19 | 200 | |
| $32.02 | -0.04 | -0.1% | $33.22 | $33.22 | $32.02 | 300 | |
| $32.06 | -1.43 | -4.3% | $33.36 | $33.38 | $31.87 | 1,700 | |
| $33.49 | -3.64 | -9.8% | $35.58 | $35.58 | $32.75 | 2,100 | |
| $37.13 | -2.68 | -6.7% | $38.10 | $38.10 | $37.13 | 400 | |
| $39.81 | +4.83 | +13.8% | $35.51 | $39.81 | $35.51 | 1,400 | |
| $34.98 | -3.31 | -8.6% | $37.00 | $37.00 | $34.98 | 700 | |
| $38.29 | -3.17 | -7.6% | $40.10 | $40.10 | $38.29 | 700 | |
| $41.46 | +2.08 | +5.3% | $40.47 | $41.46 | $40.47 | 1,100 | |
| $39.38 | +3.127 | +8.6% | $39.40 | $39.63 | $39.38 | 800 | |
| $36.25 | +6.043 | +20.0% | $35.75 | $36.25 | $35.36 | 1,062 | |
| $30.21 | -0.63 | -2.0% | $29.89 | $30.21 | $29.89 | 500 | |
| $30.84 | -0.70 | -2.2% | $30.81 | $31.01 | $30.66 | 1,700 | |
| $31.54 | -0.17 | -0.5% | $31.54 | $31.54 | $31.54 | 200 | |
| $31.71 | -0.49 | -1.5% | $31.71 | $31.71 | $31.71 | 400 | |
| $32.20 | +1.20 | +3.9% | $31.45 | $32.20 | $31.45 | 700 | |
| $31.00 | +3.39 | +12.3% | $31.35 | $31.47 | $31.00 | 1,900 | |
| $27.61 | +0.874 | +3.3% | $27.67 | $28.38 | $27.61 | 1,639 | |
| $26.74 | -3.024 | -10.2% | $29.05 | $29.05 | $26.74 | 3,204 | |
| $29.76 | -1.51 | -4.8% | $29.15 | $29.76 | $29.10 | 1,100 | |
| $31.27 | +1.23 | +4.1% | $30.05 | $31.27 | $29.45 | 7,100 | |
| $30.04 | -1.28 | -4.1% | $30.13 | $30.13 | $29.01 | 1,300 | |
| $31.32 | +0.01 | 0.0% | $31.41 | $32.08 | $30.97 | 3,500 | |
| $31.31 | +1.13 | +3.7% | $30.01 | $31.56 | $30.01 | 4,500 | |
| $30.18 | +3.44 | +12.9% | $29.75 | $30.51 | $29.75 | 800 | |
| $26.74 | +0.09 | +0.3% | $25.00 | $26.74 | $25.00 | 600 | |
| $26.65 | -0.51 | -1.9% | $26.56 | $27.18 | $26.50 | 3,900 | |
| $27.16 | +1.64 | +6.4% | $25.52 | $27.19 | $25.52 | 5,800 | |
| $25.52 | +1.28 | +5.3% | $27.06 | $27.52 | $25.28 | 5,600 | |
| $24.24 | +0.60 | +2.5% | $23.79 | $24.24 | $23.00 | 1,100 | |
| $23.64 | -2.59 | -9.9% | $22.73 | $23.73 | $22.24 | 4,600 |
- Ticker
- CBOE:NOWX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi NOW 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi NOW 2x Daily ETF.