Stock listing

CBOE:NOVZ TrueShares Structured Outcome (November) ETF Stock

Follow TrueShares Structured Outcome (November) ETF into a list and get an email when it puts out news.

Share price · CBOE:NOVZ

$46.95 USD +0.09 (+0.2%)

Close on Nov 3, 2026

Past year +3.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $46.91 – $47.11 USDNov 3, 2026
Volume: 1,558 sharesNov 3, 2026
Market cap: $10,798 USDAt the close on Nov 3, 2026 · price × 230 shares outstanding
52-week range: $41.57 – $48.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $93,477 USDMedian day 407 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NOVZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$46.95	+0.089	+0.2%	$46.91	$47.11	$46.91	1,558
Mon, Nov 2	$46.86	-0.201	-0.4%	$47.18	$47.18	$46.86	1,329
Fri, Oct 30	$47.06	-0.694	-1.5%	$47.06	$47.06	$47.06	100
Thu, Oct 29	$47.76	-0.139	-0.3%	$47.73	$47.76	$47.73	300
Wed, Oct 28	$47.89	+0.071	+0.1%	$47.86	$47.89	$47.86	500
Tue, Oct 27	$47.82	+0.248	+0.5%	$47.76	$47.82	$47.76	1,900
Mon, Oct 26	$47.58	+0.242	+0.5%	$47.68	$47.68	$47.58	200
Fri, Oct 23	$47.33	-0.201	-0.4%	$47.48	$47.48	$47.33	900
Thu, Oct 22	$47.53	-0.495	-1.0%	$47.53	$47.53	$47.53	100
Wed, Oct 21	$48.03	+0.267	+0.6%	$48.03	$48.03	$48.03	100
Tue, Oct 20	$47.76	+0.073	+0.2%	$47.96	$47.96	$47.76	525
Mon, Oct 19	$47.69	+0.162	+0.3%	$47.69	$47.69	$47.69	9
Fri, Oct 16	$47.53	-0.423	-0.9%	$47.57	$47.57	$47.53	400
Thu, Oct 15	$47.95	+0.12	+0.3%	$47.95	$47.95	$47.95	100
Wed, Oct 14	$47.83	-0.437	-0.9%	$47.93	$47.93	$47.74	700
Tue, Oct 13	$48.27	0.00	0.0%	$48.27	$48.27	$48.27	567
Mon, Oct 12	$48.27	-0.032	-0.1%	$48.37	$48.37	$48.27	2,479
Fri, Oct 9	$48.30	+0.238	+0.5%	$48.32	$48.36	$48.30	1,000
Thu, Oct 8	$48.06	-0.196	-0.4%	$48.15	$48.15	$47.99	2,300
Wed, Oct 7	$48.26	-0.098	-0.2%	$48.13	$48.26	$48.13	1,300
Tue, Oct 6	$48.36	+0.25	+0.5%	$48.40	$48.44	$48.36	1,540
Mon, Oct 5	$48.11	+0.236	+0.5%	$48.09	$48.17	$48.09	771
Fri, Oct 2	$47.87	+0.245	+0.5%	$47.91	$47.91	$47.87	300
Thu, Oct 1	$47.63	+0.016	0.0%	$45.43	$47.78	$45.43	11,700
Wed, Sep 30	$47.61	-0.037	-0.1%	$47.77	$47.81	$47.61	500
Tue, Sep 29	$47.65	-0.057	-0.1%	$47.56	$47.65	$47.56	327
Mon, Sep 28	$47.70	-0.297	-0.6%	$47.64	$47.70	$47.64	277
Fri, Sep 25	$48.00	+0.185	+0.4%	$47.93	$48.00	$47.92	500
Thu, Sep 24	$47.82	-0.032	-0.1%	$47.60	$47.82	$47.60	800
Wed, Sep 23	$47.85	-0.301	-0.6%	$47.82	$47.85	$47.81	700
Tue, Sep 22	$48.15	+0.012	0.0%	$48.14	$48.15	$48.14	414
Mon, Sep 21	$48.14	+0.598	+1.3%	$47.94	$48.14	$47.94	120
Fri, Sep 18	$47.54	+0.022	0.0%	$47.41	$47.54	$47.41	300
Thu, Sep 17	$47.52	+0.383	+0.8%	$47.52	$47.52	$47.52	100
Wed, Sep 16	$47.13	-0.145	-0.3%	$47.13	$47.13	$47.13	100
Tue, Sep 15	$47.28	-0.177	-0.4%	$47.28	$47.28	$47.28	1,200
Mon, Sep 14	$47.46	-0.193	-0.4%	$47.46	$47.46	$47.46	100
Fri, Sep 11	$47.65	+0.313	+0.7%	$47.67	$47.67	$47.65	200
Thu, Sep 10	$47.34	-0.216	-0.5%	$47.34	$47.34	$47.34	100
Wed, Sep 9	$47.55	-0.165	-0.3%	$47.55	$47.55	$47.55	300
Tue, Sep 8	$47.72	+0.382	+0.8%	$47.72	$47.72	$47.72	388
Fri, Sep 4	$47.33	-0.742	-1.5%	$47.33	$47.33	$47.33	13
Thu, Sep 3	$48.08	+0.386	+0.8%	$48.08	$48.08	$48.08	100
Wed, Sep 2	$47.69	+0.20	+0.4%	$47.69	$47.69	$47.69	21
Tue, Sep 1	$47.49	-0.324	-0.7%	$47.56	$47.64	$47.49	13,692
Mon, Aug 31	$47.81	-0.113	-0.2%	$47.81	$47.81	$47.81	61
Fri, Aug 28	$47.93	-0.091	-0.2%	$47.93	$47.93	$47.93	100
Thu, Aug 27	$48.02	+0.24	+0.5%	$47.90	$48.02	$47.90	1,100
Wed, Aug 26	$47.78	+0.012	0.0%	$47.52	$47.78	$47.52	4,300
Tue, Aug 25	$47.77	+0.084	+0.2%	$47.77	$47.77	$47.77	105
Mon, Aug 24	$47.68	-0.094	-0.2%	$47.68	$47.68	$47.68	57
Fri, Aug 21	$47.78	+0.164	+0.3%	$47.78	$47.78	$47.78	800
Thu, Aug 20	$47.61	-0.301	-0.6%	$47.61	$47.61	$47.61	100
Wed, Aug 19	$47.91	+0.231	+0.5%	$47.91	$47.91	$47.91	500
Tue, Aug 18	$47.68	-0.479	-1.0%	$47.68	$47.68	$47.68	55
Mon, Aug 17	$48.16	-0.164	-0.3%	$48.35	$48.35	$48.16	1,103
Fri, Aug 14	$48.33	-0.085	-0.2%	$48.33	$48.33	$48.33	300
Thu, Aug 13	$48.41	+0.275	+0.6%	$48.41	$48.41	$48.41	100
Wed, Aug 12	$48.14	+0.088	+0.2%	$48.23	$48.25	$48.13	1,600
Tue, Aug 11	$48.05	-0.125	-0.3%	$48.05	$48.05	$48.05	122
Mon, Aug 10	$48.17	-0.034	-0.1%	$48.17	$48.17	$48.17	1,255
Fri, Aug 7	$48.21	+0.225	+0.5%	$48.21	$48.21	$48.21	1,600
Thu, Aug 6	$47.98	-0.139	-0.3%	$47.98	$47.98	$47.98	100
Wed, Aug 5	$48.12	-0.029	-0.1%	$48.37	$48.37	$48.09	2,100
Tue, Aug 4	$48.15	+0.704	+1.5%	$47.53	$48.15	$47.53	600
Mon, Aug 3	$47.45	+0.463	+1.0%	$47.28	$47.49	$47.28	62,600

Ticker: CBOE:NOVZ
Asset type: ETF
Exchange: CBOE
Currency: USD

TrueShares Structured Outcome (November) ETF on 6ix

What it is: Exchange-traded fund (ETF)