Stock listing

CBOE:NOVP PGIM S&P 500 Buffer 12 ETF - November Stock

Follow PGIM S&P 500 Buffer 12 ETF - November into a list and get an email when it puts out news.

Share price · CBOE:NOVP

$33.15 USD -0.08 (-0.2%)

Close on Nov 2, 2026

Past year +9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.15 – $33.45 USDNov 2, 2026
Volume
49,381 sharesNov 2, 2026
52-week range
$29.09 – $34.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$262,285 USDMedian day 3,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PGIM S&P 500 Buffer 12 ETF - November logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NOVP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.15-0.079-0.2%$33.34$33.45$33.1549,381
$33.23-0.614-1.8%$33.20$33.23$33.0322,700
$33.84-0.11-0.3%$33.86$33.87$33.779,500
$33.95+0.08+0.2%$33.93$33.95$33.9312,100
$33.87+0.269+0.8%$33.69$33.87$33.691,600
$33.60+0.169+0.5%$33.70$33.70$33.6019,300
$33.43-0.157-0.5%$33.46$33.57$33.4225,700
$33.59-0.375-1.1%$33.56$33.60$33.5313,600
$33.96+0.187+0.6%$33.88$33.96$33.8811,100
$33.78+0.096+0.3%$33.80$33.80$33.78122,164
$33.68+0.116+0.3%$33.68$33.68$33.68201
$33.56-0.314-0.9%$33.85$33.85$33.50400
$33.88+0.108+0.3%$33.90$33.90$33.881,100
$33.77-0.282-0.8%$33.73$33.78$33.7311,200
$34.05+0.0020.0%$34.07$34.07$34.05400
$34.05+0.025+0.1%$34.04$34.05$34.04500
$34.03+0.205+0.6%$34.03$34.03$34.03100
$33.82-0.135-0.4%$33.93$33.93$33.8212,100
$33.96+0.025+0.1%$33.93$33.97$33.933,900
$33.93+0.07+0.2%$34.01$34.02$33.939,500
$33.86+0.165+0.5%$33.86$33.86$33.86300
$33.70+0.189+0.6%$33.71$33.71$33.70900
$33.51+0.023+0.1%$33.41$33.52$33.417,400
$33.48-0.022-0.1%$33.60$33.66$33.483,900
$33.51-0.036-0.1%$33.53$33.53$33.517,400
$33.54-0.174-0.5%$33.61$33.61$33.549,700
$33.72+0.115+0.3%$33.72$33.72$33.72100
$33.60+0.019+0.1%$33.56$33.60$33.542,300
$33.58-0.163-0.5%$33.59$33.59$33.582,300
$33.74+0.0150.0%$33.73$33.75$33.73900
$33.73+0.331+1.0%$33.56$33.73$33.565,900
$33.40+0.036+0.1%$33.36$33.40$33.362,600
$33.36+0.303+0.9%$33.30$33.36$33.301,500
$33.06-0.101-0.3%$32.98$33.06$32.953,500
$33.16-0.119-0.4%$33.16$33.16$33.145,300
$33.28-0.104-0.3%$33.33$33.33$33.2811,900
$33.38+0.227+0.7%$33.40$33.40$33.383,600
$33.16-0.138-0.4%$33.16$33.16$33.16100
$33.29-0.097-0.3%$33.34$33.34$33.295,000
$33.39-0.112-0.3%$33.42$33.42$33.393,300
$33.50-0.051-0.2%$33.49$33.50$33.492,200
$33.55+0.202+0.6%$33.53$33.55$33.524,600
$33.35+0.126+0.4%$33.34$33.37$33.341,900
$33.23-0.178-0.5%$33.24$33.24$33.233,900
$33.40-0.056-0.2%$33.38$33.40$33.351,100
$33.46+0.010.0%$33.43$33.46$33.409,300
$33.45+0.128+0.4%$33.44$33.45$33.443,625
$33.32+0.0070.0%$33.35$33.35$33.323,000
$33.32+0.175+0.5%$33.32$33.32$33.32118
$33.14-0.155-0.5%$33.27$33.27$33.144,267
$33.30+0.088+0.3%$33.30$33.30$33.282,800
$33.21-0.123-0.4%$33.25$33.32$33.213,200
$33.33+0.027+0.1%$33.36$33.40$33.3319,100
$33.30-0.107-0.3%$33.31$33.31$33.285,400
$33.41-0.04-0.1%$33.46$33.46$33.41500
$33.45-0.010.0%$33.46$33.46$33.453,300
$33.46+0.103+0.3%$33.48$33.48$33.462,200
$33.36+0.087+0.3%$33.36$33.38$33.363,100
$33.27-0.053-0.2%$33.36$33.36$33.275,626
$33.32-0.0060.0%$33.33$33.35$33.323,799
$33.33+0.093+0.3%$33.29$33.34$33.291,400
$33.24-0.033-0.1%$33.26$33.26$33.245,400
$33.27+0.199+0.6%$33.30$33.30$33.273,500
$33.07+0.094+0.3%$33.12$33.28$33.0710,100
$32.98+0.237+0.7%$32.93$32.98$32.93600
Ticker
CBOE:NOVP
Asset type
ETF
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 12 ETF - November on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 12 ETF - November.