Stock listing
CBOE:NOVM FT Vest U.S. Equity Max Buffer ETF - November Stock
Follow FT Vest U.S. Equity Max Buffer ETF - November into a list and get an email when it puts out news.
Share price · CBOE:NOVM
$34.41 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $34.41 – $34.41 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- 52-week range
- $32.35 – $34.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34,926 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NOVM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.41 | -0.003 | 0.0% | $34.41 | $34.41 | $34.41 | 7 | |
| $34.41 | -0.032 | -0.1% | $34.42 | $34.42 | $34.41 | 200 | |
| $34.44 | +0.005 | 0.0% | $34.44 | $34.44 | $34.44 | 100 | |
| $34.44 | +0.015 | 0.0% | $34.44 | $34.44 | $34.44 | 100 | |
| $34.42 | -0.02 | -0.1% | $34.42 | $34.42 | $34.42 | 100 | |
| $34.44 | +0.055 | +0.2% | $34.44 | $34.44 | $34.41 | 5,100 | |
| $34.39 | -0.025 | -0.1% | $34.39 | $34.39 | $34.39 | 100 | |
| $34.41 | +0.01 | 0.0% | $34.42 | $34.42 | $34.41 | 500 | |
| $34.40 | +0.015 | 0.0% | $34.40 | $34.40 | $34.40 | 100 | |
| $34.39 | +0.005 | 0.0% | $34.39 | $34.39 | $34.39 | 100 | |
| $34.38 | +0.035 | +0.1% | $34.38 | $34.38 | $34.38 | 300 | |
| $34.35 | -0.01 | 0.0% | $34.42 | $34.42 | $34.35 | 4,700 | |
| $34.36 | +0.005 | 0.0% | $34.38 | $34.38 | $34.36 | 1,500 | |
| $34.35 | -0.02 | -0.1% | $34.35 | $34.35 | $34.35 | 100 | |
| $34.37 | 0.00 | 0.0% | $34.34 | $34.37 | $34.34 | 200 | |
| $34.37 | 0.00 | 0.0% | $34.37 | $34.37 | $34.37 | 100 | |
| $34.37 | +0.025 | +0.1% | $34.37 | $34.37 | $34.37 | 100 | |
| $34.35 | 0.00 | 0.0% | $34.35 | $34.35 | $34.35 | 100 | |
| $34.35 | -0.005 | 0.0% | $34.30 | $34.35 | $34.30 | 500 | |
| $34.35 | +0.02 | +0.1% | $34.31 | $34.35 | $34.30 | 3,936 | |
| $34.33 | +0.025 | +0.1% | $34.32 | $34.37 | $34.32 | 403 | |
| $34.31 | +0.035 | +0.1% | $34.31 | $34.31 | $34.31 | 100 | |
| $34.27 | +0.03 | +0.1% | $34.29 | $34.29 | $34.27 | 300 | |
| $34.24 | 0.00 | 0.0% | $34.26 | $34.26 | $34.24 | 2,800 | |
| $34.24 | -0.03 | -0.1% | $34.24 | $34.24 | $34.24 | 200 | |
| $34.27 | -0.01 | 0.0% | $34.27 | $34.27 | $34.27 | 100 | |
| $34.28 | +0.025 | +0.1% | $34.24 | $34.28 | $34.24 | 300 | |
| $34.26 | +0.005 | 0.0% | $34.21 | $34.26 | $34.21 | 1,500 | |
| $34.25 | -0.02 | -0.1% | $34.23 | $34.25 | $34.22 | 6,300 | |
| $34.27 | +0.015 | 0.0% | $34.22 | $34.27 | $34.22 | 871 | |
| $34.26 | +0.04 | +0.1% | $34.25 | $34.26 | $34.25 | 808 | |
| $34.22 | +0.02 | +0.1% | $34.22 | $34.22 | $34.22 | 100 | |
| $34.20 | +0.055 | +0.2% | $34.20 | $34.20 | $34.20 | 100 | |
| $34.14 | -0.025 | -0.1% | $34.18 | $34.18 | $34.11 | 5,800 | |
| $34.17 | 0.00 | 0.0% | $34.17 | $34.17 | $34.17 | 200 | |
| $34.17 | -0.015 | 0.0% | $34.19 | $34.19 | $34.15 | 6,000 | |
| $34.18 | +0.04 | +0.1% | $34.15 | $34.18 | $34.15 | 1,200 | |
| $34.14 | -0.02 | -0.1% | $34.14 | $34.14 | $34.14 | 100 | |
| $34.16 | -0.015 | 0.0% | $34.22 | $34.22 | $34.16 | 4,500 | |
| $34.18 | -0.015 | 0.0% | $34.18 | $34.18 | $34.18 | 100 | |
| $34.19 | +0.015 | 0.0% | $34.19 | $34.19 | $34.19 | 100 | |
| $34.18 | +0.035 | +0.1% | $34.14 | $34.18 | $34.14 | 600 | |
| $34.14 | +0.015 | 0.0% | $34.14 | $34.14 | $34.14 | 6 | |
| $34.13 | -0.02 | -0.1% | $34.13 | $34.13 | $34.13 | 6 | |
| $34.15 | -0.005 | 0.0% | $34.15 | $34.15 | $34.15 | 6 | |
| $34.15 | +0.015 | 0.0% | $34.11 | $34.16 | $34.11 | 5,600 | |
| $34.14 | +0.02 | +0.1% | $34.14 | $34.14 | $34.14 | 30 | |
| $34.12 | +0.01 | 0.0% | $34.18 | $34.18 | $34.08 | 3,232 | |
| $34.11 | +0.01 | 0.0% | $34.10 | $34.11 | $34.10 | 394 | |
| $34.10 | 0.00 | 0.0% | $34.10 | $34.10 | $34.10 | 7 | |
| $34.10 | +0.015 | 0.0% | $34.10 | $34.10 | $34.10 | 100 | |
| $34.08 | -0.01 | 0.0% | $34.11 | $34.11 | $34.08 | 500 | |
| $34.09 | +0.015 | 0.0% | $34.09 | $34.09 | $34.09 | 200 | |
| $34.08 | -0.015 | 0.0% | $34.08 | $34.08 | $34.08 | 7 | |
| $34.09 | 0.00 | 0.0% | $34.09 | $34.09 | $34.09 | 7 | |
| $34.09 | +0.01 | 0.0% | $34.12 | $34.12 | $34.09 | 600 | |
| $34.08 | +0.015 | 0.0% | $34.08 | $34.08 | $34.08 | 100 | |
| $34.07 | +0.015 | 0.0% | $34.07 | $34.07 | $34.07 | 100 | |
| $34.05 | 0.00 | 0.0% | $34.06 | $34.06 | $34.01 | 1,039 | |
| $34.05 | +0.005 | 0.0% | $34.02 | $34.09 | $34.02 | 3,075 | |
| $34.05 | +0.025 | +0.1% | $34.01 | $34.05 | $34.01 | 200 | |
| $34.02 | -0.002 | 0.0% | $34.02 | $34.02 | $34.02 | 100 | |
| $34.02 | +0.012 | 0.0% | $34.02 | $34.02 | $34.02 | 100 | |
| $34.01 | +0.04 | +0.1% | $34.01 | $34.01 | $34.01 | 100 | |
| $33.97 | +0.049 | +0.1% | $33.97 | $33.97 | $33.97 | 400 |
- Ticker
- CBOE:NOVM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Max Buffer ETF - November on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Max Buffer ETF - November.