Stock listing

CBOE:NODE VanEck Onchain Economy ETF Stock

Follow VanEck Onchain Economy ETF into a list and get an email when it puts out news.

Share price · CBOE:NODE

$30.23 USD -2.42 (-7.4%)

Close on Oct 30, 2026

Past year -31.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$29.76 – $30.89 USDOct 30, 2026
Volume
25,700 sharesOct 30, 2026
52-week range
$29.76 – $54.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$579,463 USDMedian day 10,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VanEck Onchain Economy ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NODE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.23-2.42-7.4%$30.64$30.89$29.7625,700
$32.65-0.724-2.2%$32.45$33.39$32.2618,300
$33.37+0.928+2.9%$32.58$33.37$32.2912,200
$32.45+1.241+4.0%$31.69$32.49$31.6911,100
$31.21-0.139-0.4%$30.81$31.74$30.8128,000
$31.34-0.581-1.8%$31.61$32.13$31.319,100
$31.93-2.196-6.4%$33.00$33.00$31.6818,600
$34.12+1.087+3.3%$33.97$34.37$33.479,200
$33.03+0.262+0.8%$32.04$33.85$32.0326,961
$32.77-0.0040.0%$33.66$33.66$32.6317,539
$32.78-2.044-5.9%$34.17$34.29$32.56140,800
$34.82+0.851+2.5%$32.65$34.84$32.0235,700
$33.97-2.465-6.8%$35.51$35.51$33.7215,200
$36.43-0.541-1.5%$36.30$36.61$35.8726,862
$36.97-0.391-1.0%$37.34$37.54$36.858,941
$37.37+0.365+1.0%$37.19$37.37$37.185,700
$37.00-1.678-4.3%$37.53$37.77$36.5516,700
$38.68-1.26-3.2%$38.89$38.89$38.287,100
$39.94+0.375+0.9%$40.19$40.32$39.857,200
$39.56+0.049+0.1%$39.99$40.02$39.1710,000
$39.51+0.512+1.3%$40.45$40.82$39.324,300
$39.00-0.104-0.3%$39.11$39.11$38.379,500
$39.11-0.748-1.9%$40.69$40.73$39.1119,400
$39.85-0.256-0.6%$40.41$40.58$39.8019,031
$40.11-1.439-3.5%$40.99$40.99$40.111,666
$41.55-0.951-2.2%$42.00$42.00$41.196,500
$42.50-0.18-0.4%$42.33$42.83$41.9314,100
$42.68-1.317-3.0%$43.67$43.67$42.6824,400
$44.00+0.427+1.0%$43.77$44.48$43.7718,100
$43.57+1.364+3.2%$43.89$43.89$43.2617,900
$42.21+2.472+6.2%$41.02$42.21$40.934,000
$39.73+1.298+3.4%$40.04$40.13$39.673,500
$38.44+0.61+1.6%$38.79$38.90$38.235,200
$37.83-1.648-4.2%$38.79$38.79$37.708,400
$39.47-1.02-2.5%$38.87$39.97$38.8723,200
$40.49+0.904+2.3%$41.36$41.36$40.463,900
$39.59-1.50-3.7%$39.89$40.45$39.5910,400
$41.09-0.948-2.3%$42.09$42.26$41.0922,500
$42.04+1.107+2.7%$41.83$42.57$41.8316,113
$40.93+0.52+1.3%$40.37$40.93$40.224,000
$40.41+2.761+7.3%$38.13$40.45$38.1386,000
$37.65+0.724+2.0%$37.11$37.67$36.9211,000
$36.93-1.307-3.4%$37.08$37.59$36.8419,800
$38.23+0.515+1.4%$37.81$38.23$37.343,500
$37.72-2.507-6.2%$39.49$39.49$37.509,000
$40.23+1.108+2.8%$40.20$40.81$40.208,700
$39.12-0.942-2.4%$39.54$39.54$39.056,800
$40.06+1.539+4.0%$38.68$40.13$38.6817,100
$38.52-0.42-1.1%$38.95$39.31$38.528,400
$38.94+0.138+0.4%$40.20$40.61$38.5022,400
$38.80+1.238+3.3%$38.43$38.80$38.0314,300
$37.56+0.729+2.0%$36.37$38.02$35.8823,400
$36.84-2.136-5.5%$38.02$38.05$36.628,600
$38.97+1.003+2.6%$38.37$39.26$38.3710,600
$37.97+0.435+1.2%$37.74$38.08$37.239,500
$37.53-0.449-1.2%$38.55$38.68$37.454,200
$37.98+1.151+3.1%$38.70$38.70$37.559,100
$36.83+0.373+1.0%$37.46$37.46$36.594,100
$36.46-1.008-2.7%$36.69$36.89$36.3115,300
$37.47+0.037+0.1%$37.36$37.54$36.804,600
$37.43-0.756-2.0%$38.02$38.53$37.432,500
$38.19-0.982-2.5%$39.82$39.82$38.196,800
$39.17-0.389-1.0%$39.83$39.83$39.089,600
$39.56+2.098+5.6%$37.24$39.95$37.2418,600
$37.46-0.873-2.3%$39.38$39.38$37.137,100
$38.33+3.923+11.4%$36.85$38.33$36.784,700
Ticker
CBOE:NODE
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

VanEck Onchain Economy ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about VanEck Onchain Economy ETF.