Stock listing
CBOE:NOCT Innovator Growth-100 Power Buffer ETF- October Stock
Follow Innovator Growth-100 Power Buffer ETF- October into a list and get an email when it puts out news.
Share price · CBOE:NOCT
$61.88 USD -0.45 (-0.7%)
Close on Nov 2, 2026
- Day range
- $61.88 – $62.68 USDNov 2, 2026
- Volume
- 47,475 sharesNov 2, 2026
- 52-week range
- $55.21 – $65.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.97M USDMedian day 12,589 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NOCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.88 | -0.45 | -0.7% | $62.46 | $62.68 | $61.88 | 47,475 | |
| $62.33 | -1.24 | -2.0% | $62.68 | $62.69 | $61.89 | 44,500 | |
| $63.57 | -0.49 | -0.8% | $63.62 | $63.62 | $63.35 | 36,600 | |
| $64.06 | +0.21 | +0.3% | $63.99 | $64.06 | $63.76 | 47,200 | |
| $63.85 | +0.43 | +0.7% | $63.46 | $63.85 | $63.43 | 36,300 | |
| $63.42 | +0.54 | +0.9% | $63.10 | $63.55 | $62.95 | 21,800 | |
| $62.88 | -0.12 | -0.2% | $62.88 | $63.16 | $62.88 | 66,300 | |
| $63.00 | -0.98 | -1.5% | $63.40 | $63.41 | $62.84 | 45,000 | |
| $63.98 | +0.39 | +0.6% | $63.81 | $64.09 | $63.75 | 46,100 | |
| $63.59 | -0.049 | -0.1% | $63.44 | $63.83 | $63.31 | 49,340 | |
| $63.64 | +0.444 | +0.7% | $63.61 | $63.94 | $63.61 | 19,081 | |
| $63.20 | -0.91 | -1.4% | $64.06 | $64.06 | $63.09 | 63,400 | |
| $64.11 | -0.01 | 0.0% | $63.66 | $64.28 | $63.55 | 35,500 | |
| $64.12 | -0.695 | -1.1% | $64.57 | $64.57 | $63.96 | 86,000 | |
| $64.81 | +0.01 | 0.0% | $64.66 | $64.83 | $64.50 | 62,206 | |
| $64.80 | -0.235 | -0.4% | $65.11 | $65.11 | $64.76 | 258,987 | |
| $65.04 | +0.235 | +0.4% | $65.11 | $65.11 | $64.87 | 167,500 | |
| $64.80 | -0.54 | -0.8% | $65.16 | $65.26 | $64.65 | 223,400 | |
| $65.34 | +0.08 | +0.1% | $65.08 | $65.38 | $64.92 | 143,200 | |
| $65.26 | +0.16 | +0.2% | $65.43 | $65.43 | $65.17 | 262,170 | |
| $65.10 | +0.25 | +0.4% | $65.15 | $65.15 | $64.83 | 144,968 | |
| $64.85 | +0.335 | +0.5% | $65.06 | $65.06 | $64.70 | 192,300 | |
| $64.52 | +0.035 | +0.1% | $64.59 | $64.62 | $64.19 | 235,100 | |
| $64.48 | +0.13 | +0.2% | $64.36 | $64.48 | $64.36 | 216,600 | |
| $64.35 | +0.01 | 0.0% | $64.41 | $64.47 | $64.35 | 26,810 | |
| $64.34 | -0.061 | -0.1% | $64.44 | $64.44 | $64.33 | 64,408 | |
| $64.40 | +0.046 | +0.1% | $64.41 | $64.45 | $64.33 | 16,300 | |
| $64.36 | +0.075 | +0.1% | $64.35 | $64.36 | $64.30 | 1,200 | |
| $64.28 | -0.04 | -0.1% | $64.39 | $64.39 | $64.27 | 18,000 | |
| $64.32 | +0.019 | 0.0% | $64.39 | $64.39 | $64.29 | 5,400 | |
| $64.30 | +0.041 | +0.1% | $64.33 | $64.33 | $64.27 | 2,700 | |
| $64.26 | +0.075 | +0.1% | $64.24 | $64.26 | $64.23 | 1,200 | |
| $64.19 | +0.264 | +0.4% | $64.13 | $64.20 | $64.12 | 6,687 | |
| $63.92 | +0.046 | +0.1% | $63.95 | $64.05 | $63.83 | 95,400 | |
| $63.88 | -0.108 | -0.2% | $63.94 | $63.94 | $63.84 | 2,000 | |
| $63.98 | -0.037 | -0.1% | $63.88 | $64.03 | $63.88 | 1,100 | |
| $64.02 | +0.238 | +0.4% | $64.03 | $64.03 | $63.99 | 2,700 | |
| $63.78 | -0.098 | -0.2% | $62.82 | $63.86 | $62.82 | 3,900 | |
| $63.88 | -0.09 | -0.1% | $63.92 | $63.98 | $63.86 | 5,600 | |
| $63.97 | +0.005 | 0.0% | $64.10 | $64.10 | $63.96 | 3,200 | |
| $63.97 | +0.07 | +0.1% | $63.77 | $64.01 | $63.77 | 4,700 | |
| $63.90 | +0.224 | +0.4% | $63.82 | $63.90 | $63.81 | 31,600 | |
| $63.67 | +0.051 | +0.1% | $63.60 | $63.74 | $63.60 | 4,614 | |
| $63.62 | -0.17 | -0.3% | $63.62 | $63.73 | $63.58 | 8,703 | |
| $63.79 | +0.05 | +0.1% | $63.70 | $63.80 | $63.70 | 5,576 | |
| $63.74 | -0.01 | 0.0% | $63.82 | $63.82 | $63.74 | 700 | |
| $63.75 | +0.23 | +0.4% | $63.68 | $63.75 | $63.68 | 3,388 | |
| $63.52 | +0.04 | +0.1% | $63.46 | $63.61 | $63.46 | 6,200 | |
| $63.48 | +0.14 | +0.2% | $63.45 | $63.48 | $63.45 | 728 | |
| $63.34 | -0.08 | -0.1% | $63.29 | $63.48 | $63.23 | 28,804 | |
| $63.42 | +0.13 | +0.2% | $63.39 | $63.54 | $63.39 | 2,800 | |
| $63.29 | -0.12 | -0.2% | $63.43 | $63.43 | $63.25 | 2,500 | |
| $63.41 | -0.035 | -0.1% | $63.38 | $63.51 | $63.35 | 1,900 | |
| $63.45 | -0.193 | -0.3% | $63.52 | $63.52 | $63.38 | 3,800 | |
| $63.64 | +0.078 | +0.1% | $63.68 | $63.74 | $63.58 | 3,200 | |
| $63.56 | -0.015 | 0.0% | $63.59 | $63.59 | $63.53 | 2,000 | |
| $63.58 | +0.105 | +0.2% | $63.43 | $63.62 | $63.43 | 8,800 | |
| $63.47 | +0.20 | +0.3% | $63.40 | $63.52 | $63.40 | 8,100 | |
| $63.27 | -0.052 | -0.1% | $63.36 | $63.36 | $63.23 | 12,589 | |
| $63.32 | +0.072 | +0.1% | $63.21 | $63.36 | $63.21 | 8,679 | |
| $63.25 | +0.22 | +0.3% | $63.13 | $63.29 | $63.13 | 20,400 | |
| $63.03 | -0.08 | -0.1% | $63.06 | $63.10 | $63.01 | 5,500 | |
| $63.11 | -0.016 | 0.0% | $63.07 | $63.18 | $63.07 | 6,100 | |
| $63.13 | +0.465 | +0.7% | $62.98 | $63.13 | $62.98 | 2,791 | |
| $62.66 | +0.356 | +0.6% | $62.63 | $62.67 | $62.63 | 1,197 |
- Ticker
- CBOE:NOCT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Growth-100 Power Buffer ETF- October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Growth-100 Power Buffer ETF- October.