Stock listing

CBOE:NNOV Innovator Growth-100 Power Buffer ETF - November Stock

Follow Innovator Growth-100 Power Buffer ETF - November into a list and get an email when it puts out news.

Share price · CBOE:NNOV

$31.25 USD +0.15 (+0.5%)

Close on Nov 3, 2026

Past year +8.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$31.19 – $31.30 USDNov 3, 2026
Volume
213,163 sharesNov 3, 2026
52-week range
$27.26 – $32.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$802,302 USDMedian day 5,104 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator Growth-100 Power Buffer ETF - November logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NNOV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.25+0.15+0.5%$31.21$31.30$31.19213,163
$31.10-0.28-0.9%$31.51$31.58$31.10373,544
$31.38-1.11-3.4%$31.71$31.71$31.06232,000
$32.49-0.31-0.9%$32.56$32.56$32.3335,800
$32.80+0.15+0.5%$32.69$32.80$32.6238,600
$32.65+0.335+1.0%$32.27$32.68$32.2722,000
$32.32+0.415+1.3%$32.12$32.38$32.0819,600
$31.90+0.04+0.1%$31.88$32.13$31.885,800
$31.86-0.67-2.1%$32.03$32.08$31.8618,300
$32.53+0.21+0.6%$32.45$32.65$32.456,900
$32.32-0.075-0.2%$32.46$32.46$32.322,800
$32.40+0.325+1.0%$32.36$32.49$32.362,300
$32.07-0.505-1.6%$32.47$32.47$32.074,000
$32.58+0.055+0.2%$32.53$32.58$32.464,800
$32.52-0.284-0.9%$32.73$32.75$32.502,600
$32.80+0.0040.0%$32.78$32.82$32.785,108
$32.80-0.03-0.1%$32.82$32.83$32.804,786
$32.83+0.10+0.3%$32.81$32.85$32.816,200
$32.73-0.10-0.3%$32.81$32.81$32.731,800
$32.830.000.0%$32.86$32.86$32.836,100
$32.83+0.07+0.2%$32.84$32.86$32.8315,300
$32.76+0.049+0.1%$32.77$32.77$32.7430,800
$32.71+0.132+0.4%$32.68$32.71$32.665,800
$32.58+0.0130.0%$32.50$32.62$32.4655,800
$32.57+0.031+0.1%$32.61$32.64$32.5610,900
$32.54+0.055+0.2%$32.47$32.54$32.465,800
$32.48-0.11-0.3%$32.44$32.48$32.44700
$32.59+0.073+0.2%$32.54$32.59$32.517,900
$32.52+0.02+0.1%$32.50$32.52$32.47200
$32.50-0.093-0.3%$32.55$32.55$32.485,600
$32.59+0.11+0.3%$32.50$32.59$32.508,800
$32.48+0.287+0.9%$32.36$32.50$32.358,000
$32.19+0.113+0.4%$32.04$32.19$32.038,853
$32.08+0.345+1.1%$32.02$32.08$31.992,000
$31.74+0.0150.0%$31.85$31.96$31.6698,900
$31.72-0.145-0.5%$31.72$31.72$31.7025,900
$31.87-0.10-0.3%$31.88$31.90$31.838,700
$31.97+0.21+0.7%$31.99$32.02$31.971,500
$31.76-0.171-0.5%$31.62$31.80$31.623,800
$31.93-0.039-0.1%$31.90$31.93$31.895,100
$31.97-0.0150.0%$31.97$31.98$31.97900
$31.98+0.035+0.1%$32.03$32.03$31.93300
$31.95+0.22+0.7%$31.72$31.95$31.7211,100
$31.73-0.0050.0%$31.71$31.77$31.7112,800
$31.73-0.215-0.7%$31.69$31.80$31.6718,300
$31.95+0.055+0.2%$31.82$31.95$31.822,800
$31.89-0.045-0.1%$31.82$31.89$31.824,400
$31.94+0.205+0.6%$31.78$31.94$31.781,200
$31.73+0.035+0.1%$31.65$31.73$31.631,600
$31.70+0.09+0.3%$31.69$31.70$31.64484
$31.61-0.075-0.2%$31.51$31.61$31.511,309
$31.68+0.08+0.3%$31.68$31.71$31.663,300
$31.60-0.10-0.3%$31.65$31.65$31.602,300
$31.70-0.037-0.1%$31.77$31.77$31.701,800
$31.74-0.213-0.7%$31.72$31.77$31.70262,554
$31.95+0.05+0.2%$32.00$32.00$31.917,003
$31.90+0.025+0.1%$31.90$31.90$31.90200
$31.88+0.07+0.2%$31.90$31.93$31.884,100
$31.81+0.145+0.5%$31.75$31.81$31.753,500
$31.660.000.0%$31.70$31.71$31.631,000
$31.66-0.055-0.2%$31.58$31.74$31.584,300
$31.72+0.17+0.5%$31.69$31.72$31.612,000
$31.55-0.057-0.2%$31.49$31.55$31.491,900
$31.60-0.0140.0%$31.61$31.61$31.60400
$31.62+0.395+1.3%$31.50$31.62$31.50398
$31.22+0.21+0.7%$31.00$31.23$31.006,141
Ticker
CBOE:NNOV
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Growth-100 Power Buffer ETF - November on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Growth-100 Power Buffer ETF - November.