Stock listing

CBOE:NMAY Innovator Growth-100 Power Buffer ETF - May Stock

Follow Innovator Growth-100 Power Buffer ETF - May into a list and get an email when it puts out news.

Share price · CBOE:NMAY

$29.29 USD -0.22 (-0.7%)

Close on Nov 2, 2026

Past year +6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $29.29 – $29.59 USDNov 2, 2026
Volume: 922 sharesNov 2, 2026
52-week range: $27.05 – $30.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $384,551 USDMedian day 3,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NMAY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$29.29	-0.22	-0.7%	$29.59	$29.59	$29.29	922
Fri, Oct 30	$29.51	-0.526	-1.8%	$29.67	$29.67	$29.40	2,500
Thu, Oct 29	$30.04	-0.176	-0.6%	$30.07	$30.07	$30.00	800
Wed, Oct 28	$30.21	+0.073	+0.2%	$30.16	$30.21	$30.13	1,500
Tue, Oct 27	$30.14	+0.192	+0.6%	$30.06	$30.14	$30.06	222,500
Mon, Oct 26	$29.95	+0.191	+0.6%	$29.81	$30.01	$29.81	3,200
Fri, Oct 23	$29.76	-0.017	-0.1%	$29.78	$29.88	$29.76	2,900
Thu, Oct 22	$29.77	-0.43	-1.4%	$29.91	$29.91	$29.71	1,500
Wed, Oct 21	$30.20	+0.154	+0.5%	$30.17	$30.23	$30.16	4,500
Tue, Oct 20	$30.05	-0.022	-0.1%	$30.13	$30.13	$30.05	1,200
Mon, Oct 19	$30.07	+0.169	+0.6%	$30.10	$30.13	$30.07	2,600
Fri, Oct 16	$29.90	-0.352	-1.2%	$29.96	$29.96	$29.90	200
Thu, Oct 15	$30.26	+0.002	0.0%	$30.09	$30.26	$30.07	4,200
Wed, Oct 14	$30.25	-0.236	-0.8%	$30.31	$30.31	$30.25	300
Tue, Oct 13	$30.49	-0.036	-0.1%	$30.50	$30.51	$30.49	2,100
Mon, Oct 12	$30.53	-0.064	-0.2%	$30.52	$30.56	$30.52	5,400
Fri, Oct 9	$30.59	+0.096	+0.3%	$30.55	$30.59	$30.55	6,200
Thu, Oct 8	$30.49	-0.14	-0.5%	$30.56	$30.56	$30.46	2,600
Wed, Oct 7	$30.63	-0.007	0.0%	$30.57	$30.67	$30.57	7,300
Tue, Oct 6	$30.64	+0.12	+0.4%	$30.62	$30.67	$30.62	4,400
Mon, Oct 5	$30.52	+0.066	+0.2%	$30.52	$30.61	$30.50	49,000
Fri, Oct 2	$30.45	+0.144	+0.5%	$30.53	$30.53	$30.40	5,800
Thu, Oct 1	$30.31	+0.003	0.0%	$30.29	$30.35	$30.23	8,300
Wed, Sep 30	$30.31	+0.041	+0.1%	$30.34	$30.40	$30.27	13,200
Tue, Sep 29	$30.27	+0.066	+0.2%	$30.23	$30.29	$30.22	8,600
Mon, Sep 28	$30.20	-0.149	-0.5%	$30.19	$30.33	$30.19	8,700
Fri, Sep 25	$30.35	+0.099	+0.3%	$30.34	$30.35	$30.32	1,700
Thu, Sep 24	$30.25	-0.016	-0.1%	$30.24	$30.30	$30.20	1,600
Wed, Sep 23	$30.27	-0.079	-0.3%	$30.31	$30.31	$30.24	2,600
Tue, Sep 22	$30.35	+0.105	+0.3%	$30.32	$30.36	$30.32	1,200
Mon, Sep 21	$30.24	+0.284	+0.9%	$30.27	$30.32	$30.24	9,800
Fri, Sep 18	$29.96	+0.096	+0.3%	$29.90	$29.96	$29.84	17,707
Thu, Sep 17	$29.86	+0.23	+0.8%	$29.87	$29.89	$29.84	1,500
Wed, Sep 16	$29.63	-0.007	0.0%	$29.69	$29.75	$29.62	6,000
Tue, Sep 15	$29.64	-0.123	-0.4%	$29.68	$29.68	$29.61	4,300
Mon, Sep 14	$29.76	-0.05	-0.2%	$29.64	$29.81	$29.61	22,100
Fri, Sep 11	$29.81	+0.14	+0.5%	$29.83	$29.83	$29.79	3,100
Thu, Sep 10	$29.67	-0.136	-0.5%	$29.67	$29.67	$29.67	100
Wed, Sep 9	$29.81	-0.039	-0.1%	$29.88	$29.88	$29.81	200
Tue, Sep 8	$29.85	-0.04	-0.1%	$29.92	$29.93	$29.85	5,600
Fri, Sep 4	$29.89	+0.01	0.0%	$29.84	$29.89	$29.84	600
Thu, Sep 3	$29.88	+0.165	+0.6%	$29.77	$29.90	$29.70	34,300
Wed, Sep 2	$29.71	+0.054	+0.2%	$29.65	$29.71	$29.65	75,000
Tue, Sep 1	$29.66	-0.174	-0.6%	$29.67	$29.75	$29.66	900
Mon, Aug 31	$29.83	+0.04	+0.1%	$29.75	$29.83	$29.72	6,200
Fri, Aug 28	$29.79	-0.055	-0.2%	$29.79	$29.79	$29.79	100
Thu, Aug 27	$29.85	+0.20	+0.7%	$29.83	$29.85	$29.78	2,800
Wed, Aug 26	$29.65	+0.015	+0.1%	$29.58	$29.69	$29.58	3,500
Tue, Aug 25	$29.63	+0.08	+0.3%	$29.62	$29.63	$29.57	1,200
Mon, Aug 24	$29.55	-0.096	-0.3%	$29.48	$29.60	$29.48	7,800
Fri, Aug 21	$29.65	+0.096	+0.3%	$29.63	$29.68	$29.63	1,800
Thu, Aug 20	$29.55	-0.10	-0.3%	$29.61	$29.66	$29.55	3,300
Wed, Aug 19	$29.65	-0.016	-0.1%	$29.65	$29.72	$29.63	6,500
Tue, Aug 18	$29.67	-0.189	-0.6%	$29.68	$29.69	$29.60	13,100
Mon, Aug 17	$29.86	-0.005	0.0%	$29.94	$29.94	$29.83	3,900
Fri, Aug 14	$29.86	+0.003	0.0%	$29.86	$29.86	$29.86	200
Thu, Aug 13	$29.86	+0.107	+0.4%	$29.88	$29.90	$29.86	1,000
Wed, Aug 12	$29.75	+0.10	+0.3%	$29.74	$29.78	$29.73	4,000
Tue, Aug 11	$29.65	-0.03	-0.1%	$29.70	$29.70	$29.58	15,100
Mon, Aug 10	$29.68	-0.008	0.0%	$29.74	$29.74	$29.68	1,500
Fri, Aug 7	$29.69	+0.173	+0.6%	$29.59	$29.69	$29.59	1,800
Thu, Aug 6	$29.52	-0.049	-0.2%	$29.54	$29.57	$29.47	173,800
Wed, Aug 5	$29.56	-0.017	-0.1%	$29.57	$29.60	$29.55	8,200
Tue, Aug 4	$29.58	+0.303	+1.0%	$29.45	$29.59	$29.44	3,166
Mon, Aug 3	$29.28	+0.199	+0.7%	$29.21	$29.34	$29.21	17,950

Ticker: CBOE:NMAY
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator Growth-100 Power Buffer ETF - May on 6ix

What it is: Exchange-traded fund (ETF)