Stock listing
CBOE:NLSI NEOS Long/Short Equity Income ETF Stock
Follow NEOS Long/Short Equity Income ETF into a list and get an email when it puts out news.
Share price · CBOE:NLSI
$56.59 USD -1.87 (-3.2%)
Close on Nov 4, 2026
- Day range
- $56.52 – $57.82 USDNov 4, 2026
- Volume
- 3,733 sharesNov 4, 2026
- Traded on an average day
- $109,199 USDMedian day 1,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:NLSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.59 | -1.867 | -3.2% | $57.82 | $57.82 | $56.52 | 3,733 | |
| $58.45 | +0.248 | +0.4% | $58.40 | $58.45 | $58.40 | 456 | |
| $58.20 | -0.557 | -0.9% | $58.93 | $58.93 | $58.20 | 3,324 | |
| $58.76 | +0.227 | +0.4% | $58.43 | $58.76 | $58.43 | 600 | |
| $58.54 | -0.143 | -0.2% | $58.56 | $58.56 | $58.41 | 400 | |
| $58.68 | +0.148 | +0.3% | $58.68 | $58.68 | $58.68 | 100 | |
| $58.53 | -1.122 | -1.9% | $59.00 | $59.00 | $58.53 | 1,400 | |
| $59.65 | +0.314 | +0.5% | $59.65 | $59.79 | $59.57 | 1,900 | |
| $59.34 | -0.447 | -0.7% | $59.93 | $59.93 | $59.34 | 2,300 | |
| $59.79 | -0.166 | -0.3% | $59.72 | $59.79 | $59.47 | 1,000 | |
| $59.95 | +0.145 | +0.2% | $59.96 | $59.96 | $59.85 | 2,000 | |
| $59.81 | +0.466 | +0.8% | $59.79 | $59.92 | $59.79 | 1,000 | |
| $59.34 | +0.223 | +0.4% | $59.20 | $59.34 | $59.20 | 10,500 | |
| $59.12 | -0.313 | -0.5% | $59.22 | $59.22 | $59.12 | 800 | |
| $59.43 | +0.667 | +1.1% | $59.43 | $59.43 | $59.43 | 600 | |
| $58.76 | -0.267 | -0.5% | $58.70 | $58.76 | $58.56 | 1,200 | |
| $59.03 | +0.345 | +0.6% | $59.03 | $59.03 | $59.03 | 300 | |
| $58.69 | -0.283 | -0.5% | $58.71 | $58.71 | $58.67 | 800 | |
| $58.97 | -0.115 | -0.2% | $59.17 | $59.27 | $58.97 | 900 | |
| $59.08 | +0.842 | +1.4% | $58.48 | $59.08 | $58.48 | 2,300 | |
| $58.24 | +0.654 | +1.1% | $58.24 | $58.24 | $58.24 | 100 | |
| $57.59 | -0.288 | -0.5% | $57.78 | $57.81 | $57.59 | 2,400 | |
| $57.88 | +0.483 | +0.8% | $57.30 | $57.91 | $57.30 | 900 | |
| $57.39 | -0.429 | -0.7% | $57.46 | $57.46 | $57.34 | 1,100 | |
| $57.82 | +0.954 | +1.7% | $57.82 | $57.82 | $57.82 | 200 | |
| $56.87 | +0.337 | +0.6% | $56.87 | $56.87 | $56.87 | 200 | |
| $56.53 | -0.174 | -0.3% | $56.39 | $56.64 | $56.26 | 9,900 | |
| $56.70 | -0.729 | -1.3% | $56.82 | $56.82 | $56.70 | 1,100 | |
| $57.43 | +0.432 | +0.8% | $56.93 | $57.43 | $56.93 | 700 | |
| $57.00 | +0.23 | +0.4% | $57.33 | $57.33 | $57.00 | 300 | |
| $56.77 | -0.85 | -1.5% | $56.86 | $56.94 | $56.77 | 500 | |
| $57.62 | -0.411 | -0.7% | $57.68 | $57.68 | $57.45 | 700 | |
| $58.03 | +0.158 | +0.3% | $58.19 | $58.74 | $58.00 | 2,000 | |
| $57.87 | -0.18 | -0.3% | $57.91 | $57.91 | $57.82 | 600 | |
| $58.05 | +0.834 | +1.5% | $57.93 | $58.05 | $57.91 | 1,000 | |
| $57.22 | -0.533 | -0.9% | $57.50 | $57.69 | $56.88 | 2,100 | |
| $57.75 | -0.075 | -0.1% | $58.17 | $58.17 | $57.75 | 500 | |
| $57.83 | -0.373 | -0.6% | $57.75 | $57.83 | $57.62 | 1,500 | |
| $58.20 | +0.948 | +1.7% | $58.00 | $58.20 | $58.00 | 2,700 | |
| $57.25 | -0.574 | -1.0% | $57.25 | $57.56 | $57.22 | 3,900 | |
| $57.83 | +0.047 | +0.1% | $58.04 | $58.04 | $57.83 | 1,200 | |
| $57.78 | -0.60 | -1.0% | $58.52 | $58.52 | $57.78 | 3,600 | |
| $58.38 | +0.29 | +0.5% | $58.08 | $58.47 | $58.08 | 2,600 | |
| $58.09 | +0.27 | +0.5% | $57.86 | $58.19 | $57.81 | 6,100 | |
| $57.82 | +0.751 | +1.3% | $57.54 | $57.88 | $57.54 | 5,000 | |
| $57.07 | -0.253 | -0.4% | $57.07 | $57.07 | $57.07 | 500 | |
| $57.32 | +0.406 | +0.7% | $57.18 | $57.40 | $56.90 | 3,500 | |
| $56.92 | +0.165 | +0.3% | $56.97 | $56.97 | $56.92 | 700 | |
| $56.75 | +0.691 | +1.2% | $56.26 | $56.75 | $56.20 | 2,500 | |
| $56.06 | -0.314 | -0.6% | $55.96 | $56.06 | $55.87 | 2,900 | |
| $56.37 | +0.331 | +0.6% | $56.68 | $56.68 | $56.37 | 1,100 | |
| $56.04 | -0.90 | -1.6% | $56.25 | $56.25 | $55.90 | 2,100 | |
| $56.94 | +0.049 | +0.1% | $56.97 | $56.97 | $56.81 | 700 | |
| $56.89 | +0.199 | +0.4% | $56.99 | $56.99 | $56.89 | 800 | |
| $56.70 | -0.122 | -0.2% | $56.70 | $56.81 | $56.70 | 2,500 | |
| $56.82 | -0.64 | -1.1% | $57.11 | $57.11 | $56.69 | 4,800 | |
| $57.46 | +0.194 | +0.3% | $57.67 | $57.95 | $57.46 | 3,700 | |
| $57.26 | +0.306 | +0.5% | $57.37 | $57.37 | $57.16 | 1,300 | |
| $56.96 | +1.365 | +2.5% | $56.00 | $56.96 | $56.00 | 2,500 | |
| $55.59 | +0.83 | +1.5% | $55.12 | $55.67 | $55.12 | 2,400 | |
| $54.76 | +0.11 | +0.2% | $54.85 | $54.85 | $54.66 | 2,800 | |
| $54.65 | +0.795 | +1.5% | $54.72 | $54.83 | $54.65 | 3,400 | |
| $53.86 | +0.134 | +0.2% | $53.86 | $53.86 | $53.86 | 100 | |
| $53.72 | -0.016 | 0.0% | $53.72 | $53.72 | $53.72 | 100 | |
| $53.74 | -0.26 | -0.5% | $53.74 | $53.74 | $53.74 | 200 | |
| $54.00 | +0.739 | +1.4% | $54.00 | $54.00 | $54.00 | 100 |
- Ticker
- CBOE:NLSI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
NEOS Long/Short Equity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEOS Long/Short Equity Income ETF.