Stock listing

CBOE:NJUN Innovator Growth-100 Power Buffer ETF - June Stock

Follow Innovator Growth-100 Power Buffer ETF - June into a list and get an email when it puts out news.

Share price · CBOE:NJUN

$31.96 USD -0.18 (-0.6%)

Close on Nov 2, 2026

Past year +2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.96 – $32.42 USDNov 2, 2026
Volume
9,743 sharesNov 2, 2026
52-week range
$30.54 – $33.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$603,702 USDMedian day 10,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator Growth-100 Power Buffer ETF - June logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NJUN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.96-0.181-0.6%$32.42$32.42$31.969,743
$32.14-0.699-2.1%$32.28$32.38$32.0227,900
$32.84-0.241-0.7%$32.77$32.91$32.7718,800
$33.08+0.05+0.2%$33.06$33.10$33.023,700
$33.03+0.32+1.0%$32.89$33.05$32.8210,300
$32.71+0.169+0.5%$32.58$32.83$32.5821,100
$32.54+0.031+0.1%$32.61$32.66$32.543,900
$32.51-0.602-1.8%$32.84$32.84$32.4813,400
$33.11+0.227+0.7%$33.08$33.19$33.0019,400
$32.89-0.025-0.1%$32.65$32.99$32.6524,570
$32.91+0.212+0.6%$32.83$33.09$32.835,050
$32.70-0.517-1.6%$33.04$33.05$32.702,800
$33.22+0.035+0.1%$32.88$33.22$32.8834,000
$33.18-0.41-1.2%$33.35$33.42$33.169,700
$33.59-0.044-0.1%$33.51$33.59$33.5111,100
$33.63-0.104-0.3%$33.63$33.68$33.584,400
$33.74+0.108+0.3%$33.65$33.79$33.6514,900
$33.63-0.29-0.9%$33.74$33.84$33.5710,500
$33.92+0.0130.0%$33.76$33.92$33.7617,600
$33.91+0.107+0.3%$33.81$33.98$33.815,000
$33.80+0.131+0.4%$33.72$33.84$33.719,600
$33.67+0.197+0.6%$33.63$33.76$33.5810,700
$33.47+0.069+0.2%$33.58$33.58$33.2912,500
$33.40+0.064+0.2%$33.50$33.54$33.40226,200
$33.34+0.034+0.1%$33.34$33.37$33.332,600
$33.31-0.202-0.6%$33.31$33.39$33.245,600
$33.51+0.087+0.3%$33.46$33.54$33.455,400
$33.420.000.0%$33.30$33.42$33.264,600
$33.42-0.129-0.4%$33.64$33.64$33.336,400
$33.55+0.148+0.4%$33.51$33.60$33.467,000
$33.40+0.502+1.5%$33.21$33.41$33.215,700
$32.90+0.149+0.5%$32.71$32.90$32.7118,000
$32.75+0.29+0.9%$32.76$32.83$32.737,881
$32.46+0.0050.0%$32.63$32.67$32.377,700
$32.45-0.145-0.4%$32.57$32.57$32.445,652
$32.60-0.136-0.4%$32.53$32.70$32.5313,454
$32.74+0.155+0.5%$32.74$32.77$32.746,800
$32.58-0.18-0.5%$32.55$32.67$32.5316,700
$32.76-0.06-0.2%$32.79$32.81$32.717,900
$32.820.000.0%$32.83$32.91$32.7510,300
$32.82-0.010.0%$32.73$32.90$32.738,500
$32.83+0.24+0.7%$32.76$32.87$32.6955,200
$32.59+0.051+0.2%$32.47$32.62$32.4619,700
$32.54-0.241-0.7%$32.55$32.64$32.508,900
$32.78+0.03+0.1%$32.74$32.83$32.6658,400
$32.75-0.091-0.3%$32.80$32.87$32.718,000
$32.84+0.246+0.8%$32.74$32.85$32.7113,800
$32.60+0.023+0.1%$32.61$32.61$32.5411,300
$32.57+0.072+0.2%$32.61$32.61$32.515,800
$32.50-0.15-0.5%$32.46$32.54$32.4241,600
$32.65+0.105+0.3%$32.60$32.66$32.536,700
$32.55-0.085-0.3%$32.62$32.62$32.526,100
$32.63-0.045-0.1%$32.86$32.86$32.549,900
$32.68-0.283-0.9%$32.72$32.76$32.653,700
$32.96-0.0070.0%$32.95$33.06$32.9515,000
$32.97+0.045+0.1%$33.03$33.03$32.935,700
$32.92+0.121+0.4%$32.97$33.04$32.9216,900
$32.80+0.125+0.4%$32.83$32.88$32.788,500
$32.67-0.051-0.2%$32.72$32.77$32.6116,515
$32.73-0.025-0.1%$32.78$32.78$32.7221,233
$32.75+0.26+0.8%$32.73$32.75$32.6251,200
$32.49-0.107-0.3%$32.45$32.60$32.3815,700
$32.60-0.063-0.2%$32.63$32.79$32.6025,200
$32.66+0.459+1.4%$32.43$32.74$32.4333,071
$32.20+0.28+0.9%$31.85$32.28$31.8566,540
Ticker
CBOE:NJUN
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Growth-100 Power Buffer ETF - June on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Growth-100 Power Buffer ETF - June.