Stock listing

CBOE:NJAN Innovator Growth-100 Power Buffer ETF - January Stock

Follow Innovator Growth-100 Power Buffer ETF - January into a list and get an email when it puts out news.

Share price · CBOE:NJAN

$59.56 USD +0.21 (+0.4%)

Close on Nov 3, 2026

Past year +10.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$59.47 – $59.68 USDNov 3, 2026
Volume
22,260 sharesNov 3, 2026
52-week range
$52.21 – $61.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$731,155 USDMedian day 6,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator Growth-100 Power Buffer ETF - January logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NJAN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.56+0.215+0.4%$59.47$59.68$59.4722,260
$59.35-0.427-0.7%$60.03$60.04$59.3216,629
$59.78-0.843-1.4%$60.05$60.05$59.4322,100
$60.62-0.21-0.3%$60.60$60.73$60.555,900
$60.83+0.15+0.2%$60.75$60.83$60.734,500
$60.68+0.27+0.4%$60.50$60.72$60.504,400
$60.41+0.36+0.6%$60.19$60.55$60.1912,400
$60.05-0.04-0.1%$60.13$60.25$60.053,000
$60.09-0.62-1.0%$60.40$60.40$59.988,300
$60.71+0.20+0.3%$60.36$60.79$60.3613,200
$60.51-0.078-0.1%$60.61$60.61$60.507,351
$60.59+0.266+0.4%$60.50$60.81$60.502,162
$60.32-0.418-0.7%$60.47$60.50$60.233,500
$60.74+0.020.0%$60.51$60.76$60.513,600
$60.72-0.334-0.5%$60.94$60.98$60.6911,900
$61.05+0.0240.0%$61.01$61.05$60.9735,987
$61.03-0.030.0%$61.03$61.04$61.031,937
$61.06+0.13+0.2%$61.10$61.11$61.026,200
$60.93-0.14-0.2%$61.10$61.11$60.916,100
$61.070.000.0%$60.98$61.12$60.98176,200
$61.07+0.06+0.1%$61.13$61.14$61.0724,300
$61.01+0.13+0.2%$60.88$61.04$60.878,700
$60.88+0.16+0.3%$60.96$60.96$60.883,500
$60.72+0.04+0.1%$60.73$60.77$60.674,000
$60.68+0.030.0%$60.74$60.83$60.6811,700
$60.65+0.05+0.1%$60.70$60.72$60.6316,800
$60.60-0.12-0.2%$60.71$60.75$60.6016,800
$60.72+0.09+0.1%$60.70$60.73$60.6510,100
$60.63+0.010.0%$60.52$60.68$60.526,700
$60.62-0.10-0.2%$60.73$60.73$60.5841,000
$60.72+0.05+0.1%$60.73$60.76$60.692,500
$60.67+0.41+0.7%$60.47$60.69$60.468,200
$60.26+0.108+0.2%$60.01$60.26$60.018,340
$60.15+0.377+0.6%$60.10$60.18$60.102,600
$59.78-0.0010.0%$59.72$59.97$59.697,400
$59.78-0.116-0.2%$59.87$59.87$59.7591,300
$59.89-0.121-0.2%$59.76$59.97$59.753,400
$60.01+0.258+0.4%$59.93$60.03$59.933,800
$59.76-0.195-0.3%$59.76$59.81$59.715,100
$59.95-0.056-0.1%$59.98$60.00$59.904,400
$60.01-0.033-0.1%$59.95$60.04$59.953,800
$60.04+0.039+0.1%$60.02$60.10$60.02800
$60.00+0.20+0.3%$60.08$60.08$59.873,500
$59.80+0.074+0.1%$59.75$59.86$59.7510,900
$59.73-0.219-0.4%$59.72$59.80$59.656,500
$59.95+0.075+0.1%$59.79$59.95$59.795,100
$59.87-0.038-0.1%$59.85$59.97$59.815,500
$59.91+0.255+0.4%$59.79$59.91$59.7911,600
$59.65+0.058+0.1%$59.46$59.76$59.467,100
$59.59+0.12+0.2%$59.63$59.64$59.583,542
$59.47-0.125-0.2%$59.44$59.55$59.423,275
$59.60+0.103+0.2%$59.59$59.68$59.552,300
$59.50-0.104-0.2%$59.57$59.60$59.457,700
$59.60+0.0060.0%$59.65$59.67$59.564,200
$59.60-0.245-0.4%$59.63$59.68$59.543,900
$59.84-0.0010.0%$59.87$59.96$59.823,600
$59.84+0.0280.0%$59.96$59.96$59.742,400
$59.81+0.083+0.1%$59.83$59.84$59.776,000
$59.73+0.214+0.4%$59.58$59.74$59.586,800
$59.52-0.0090.0%$59.53$59.57$59.467,800
$59.53-0.010.0%$59.51$59.64$59.455,400
$59.54+0.231+0.4%$59.38$59.54$59.3813,300
$59.30-0.037-0.1%$59.32$59.34$59.258,400
$59.34-0.0050.0%$59.35$59.42$59.346,100
$59.35+0.49+0.8%$59.18$59.35$59.183,000
$58.86+0.302+0.5%$58.68$58.94$58.688,600
Ticker
CBOE:NJAN
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Growth-100 Power Buffer ETF - January on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Growth-100 Power Buffer ETF - January.