Stock listing

CBOE:NIHI NEOS MSCI EAFE High Income ETF Stock

Follow NEOS MSCI EAFE High Income ETF into a list and get an email when it puts out news.

Share price · CBOE:NIHI

$50.51 USD +0.16 (+0.3%)

Close on Nov 2, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$50.38 – $50.72 USDNov 2, 2026
Volume
46,759 sharesNov 2, 2026
52-week range
$46.85 – $53.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.60M USDMedian day 47,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
NEOS MSCI EAFE High Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NIHI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.51+0.155+0.3%$50.54$50.72$50.3846,759
$50.36-0.42-0.8%$50.47$50.53$50.0756,700
$50.78+0.215+0.4%$50.61$50.88$50.5538,700
$50.56+0.09+0.2%$50.46$50.56$50.3132,000
$50.47+0.22+0.4%$50.34$50.57$50.2839,200
$50.25+0.16+0.3%$49.90$50.43$49.9079,600
$50.09-0.21-0.4%$49.92$50.15$49.82119,800
$50.30-0.39-0.8%$50.35$50.42$50.1255,700
$50.69-0.29-0.6%$50.81$50.81$50.4151,200
$50.98+0.38+0.8%$50.59$51.06$50.5933,342
$50.60-0.26-0.5%$50.85$50.87$50.6065,377
$50.86-0.03-0.1%$51.20$51.30$50.7859,200
$50.89+0.345+0.7%$50.57$50.89$50.4735,100
$50.55-0.285-0.6%$50.66$50.77$50.4348,200
$50.83+0.20+0.4%$50.83$50.93$50.7243,600
$50.63-0.11-0.2%$50.78$50.87$50.6326,900
$50.74+0.29+0.6%$50.70$50.82$50.6054,700
$50.45-0.24-0.5%$50.42$50.50$50.2036,300
$50.69-0.40-0.8%$50.55$50.70$50.4263,100
$51.09-0.03-0.1%$51.25$51.25$51.0673,200
$51.12+0.19+0.4%$50.74$51.17$50.6246,100
$50.93+0.46+0.9%$50.90$50.97$50.7258,200
$50.47-0.46-0.9%$50.83$51.01$50.3080,000
$50.93-0.225-0.4%$51.32$51.41$50.8845,100
$51.16-0.335-0.7%$51.25$51.26$50.8966,500
$51.49-0.171-0.3%$51.33$51.66$51.2054,800
$51.66+0.456+0.9%$51.54$51.74$51.3243,100
$51.21-0.165-0.3%$51.20$51.30$50.9232,800
$51.37-0.82-1.6%$51.59$51.69$51.2045,900
$52.19+0.205+0.4%$52.09$52.27$51.8957,100
$51.99+0.529+1.0%$51.85$52.07$51.7069,200
$51.46-0.374-0.7%$51.34$51.46$51.2547,300
$51.83+0.50+1.0%$51.87$51.99$51.7848,900
$51.33-0.585-1.1%$51.75$51.94$51.1050,500
$51.92-0.235-0.5%$51.95$51.96$51.7656,600
$52.15-0.326-0.6%$52.13$52.38$51.9359,800
$52.48+0.466+0.9%$52.62$52.62$52.4355,200
$52.01-0.47-0.9%$52.24$52.32$51.9953,900
$52.48-0.39-0.7%$52.75$52.75$52.4061,200
$52.87-0.245-0.5%$53.10$53.10$52.8756,900
$53.12+0.08+0.2%$53.00$53.19$52.9868,300
$53.04+0.415+0.8%$52.89$53.09$52.8127,300
$52.62+0.28+0.5%$52.56$52.62$52.4560,200
$52.34-0.47-0.9%$52.60$52.65$52.2743,100
$52.81-0.032-0.1%$53.00$53.00$52.6966,300
$52.84-0.048-0.1%$53.09$53.14$52.7735,100
$52.89-0.07-0.1%$52.84$52.89$52.5147,500
$52.96-0.075-0.1%$53.06$53.10$52.8741,100
$53.04+0.244+0.5%$52.91$53.07$52.9046,900
$52.79-0.045-0.1%$52.79$52.90$52.6569,600
$52.84+0.326+0.6%$52.80$52.88$52.7462,300
$52.51-0.03-0.1%$52.52$52.61$52.4144,300
$52.54-0.35-0.7%$52.66$52.66$52.4775,500
$52.89-0.365-0.7%$53.07$53.10$52.8339,100
$53.26-0.035-0.1%$53.33$53.37$53.2144,100
$53.29+0.010.0%$53.33$53.39$53.2232,300
$53.28+0.07+0.1%$53.14$53.32$53.1446,100
$53.21+0.16+0.3%$53.22$53.27$53.0722,000
$53.05+0.075+0.1%$53.16$53.16$52.9528,700
$52.98-0.129-0.2%$53.08$53.08$52.9438,200
$53.10+0.355+0.7%$53.15$53.20$53.0132,300
$52.75-0.027-0.1%$52.89$52.89$52.6822,700
$52.78+0.096+0.2%$52.68$52.90$52.6834,600
$52.68+0.49+0.9%$52.37$52.71$52.3446,900
$52.19+0.21+0.4%$52.03$52.23$51.9644,900
Ticker
CBOE:NIHI
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

NEOS MSCI EAFE High Income ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about NEOS MSCI EAFE High Income ETF.