Stock listing
CBOE:NFX Corgi NFLX 2x Daily ETF Stock
Follow Corgi NFLX 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NFX
$15.61 USD +0.11 (+0.7%)
Close on Nov 2, 2026
- Day range
- $15.61 – $15.61 USDNov 2, 2026
- Volume
- 195 sharesNov 2, 2026
- Traded on an average day
- $12,461 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.61 | +0.114 | +0.7% | $15.61 | $15.61 | $15.61 | 195 | |
| $15.50 | +0.03 | +0.2% | $15.50 | $15.50 | $15.50 | 100 | |
| $15.47 | +0.03 | +0.2% | $15.54 | $15.54 | $15.47 | 1,600 | |
| $15.44 | -0.30 | -1.9% | $15.44 | $15.44 | $15.44 | 100 | |
| $15.74 | -0.71 | -4.3% | $15.74 | $15.74 | $15.74 | 100 | |
| $16.45 | -1.03 | -5.9% | $16.45 | $16.45 | $16.45 | 100 | |
| $17.48 | -0.642 | -3.5% | $17.97 | $17.97 | $17.48 | 300 | |
| $18.12 | +0.992 | +5.8% | $17.74 | $18.12 | $17.74 | 184 | |
| $17.13 | -1.942 | -10.2% | $17.15 | $17.95 | $17.13 | 800 | |
| $19.07 | -0.722 | -3.6% | $19.07 | $19.07 | $19.07 | 47 | |
| $19.79 | -0.366 | -1.8% | $19.79 | $19.79 | $19.79 | 85 | |
| $20.16 | -1.25 | -5.8% | $20.42 | $20.42 | $20.16 | 500 | |
| $21.41 | +1.183 | +5.8% | $21.41 | $21.41 | $21.41 | 100 | |
| $20.23 | +0.008 | 0.0% | $20.23 | $20.23 | $20.23 | 70 | |
| $20.22 | -0.076 | -0.4% | $20.22 | $20.22 | $20.22 | 18 | |
| $20.30 | +0.185 | +0.9% | $20.30 | $20.30 | $20.30 | 70 | |
| $20.11 | -0.78 | -3.7% | $20.62 | $20.67 | $20.11 | 300 | |
| $20.89 | +1.05 | +5.3% | $20.89 | $20.89 | $20.89 | 100 | |
| $19.84 | +0.549 | +2.8% | $19.84 | $19.84 | $19.84 | 100 | |
| $19.29 | +0.705 | +3.8% | $19.00 | $19.29 | $19.00 | 366 | |
| $18.59 | +0.206 | +1.1% | $18.59 | $18.59 | $18.59 | 105 | |
| $18.38 | -0.457 | -2.4% | $18.28 | $18.38 | $18.28 | 100 | |
| $18.84 | -1.033 | -5.2% | $19.18 | $19.18 | $18.84 | 361 | |
| $19.87 | -0.396 | -2.0% | $20.16 | $20.16 | $19.87 | 200 | |
| $20.27 | +0.627 | +3.2% | $20.64 | $20.64 | $20.25 | 436 | |
| $19.64 | -1.13 | -5.4% | $19.51 | $19.64 | $19.51 | 143 | |
| $20.77 | -0.37 | -1.8% | $20.80 | $20.88 | $20.77 | 300 | |
| $21.14 | +0.23 | +1.1% | $21.07 | $21.14 | $21.03 | 700 | |
| $20.91 | -0.50 | -2.3% | $21.37 | $21.37 | $20.91 | 700 | |
| $21.41 | -0.74 | -3.3% | $21.33 | $21.41 | $21.17 | 700 | |
| $22.15 | +0.93 | +4.4% | $21.80 | $22.15 | $21.80 | 300 | |
| $21.22 | -2.224 | -9.5% | $20.59 | $21.40 | $20.59 | 780 | |
| $23.44 | -0.716 | -3.0% | $23.44 | $23.44 | $23.44 | 153 | |
| $24.16 | -0.91 | -3.6% | $24.60 | $24.60 | $24.16 | 300 | |
| $25.07 | -1.63 | -6.1% | $25.03 | $25.07 | $25.03 | 200 | |
| $26.70 | +1.845 | +7.4% | $26.92 | $26.97 | $26.70 | 5,500 | |
| $24.85 | +0.975 | +4.1% | $24.85 | $24.85 | $24.85 | 13 | |
| $23.88 | -0.15 | -0.6% | $23.99 | $23.99 | $23.88 | 700 | |
| $24.03 | -0.40 | -1.6% | $24.03 | $24.03 | $24.03 | 200 | |
| $24.43 | -1.05 | -4.1% | $24.28 | $24.43 | $24.28 | 6,000 | |
| $25.48 | -3.017 | -10.6% | $25.48 | $25.48 | $25.48 | 100 | |
| $28.50 | -0.073 | -0.3% | $28.50 | $28.50 | $28.50 | 12 | |
| $28.57 | +1.32 | +4.8% | $28.57 | $28.57 | $28.57 | 100 | |
| $27.25 | -0.21 | -0.8% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.46 | -0.441 | -1.6% | $27.46 | $27.46 | $27.46 | 200 | |
| $27.90 | +1.137 | +4.2% | $27.09 | $27.90 | $27.09 | 254 | |
| $26.76 | -1.02 | -3.7% | $26.67 | $26.76 | $26.67 | 270 | |
| $27.78 | -0.569 | -2.0% | $28.03 | $28.03 | $27.78 | 176 | |
| $28.35 | +1.436 | +5.3% | $28.35 | $28.35 | $28.35 | 59 | |
| $26.92 | +0.337 | +1.3% | $26.92 | $26.92 | $26.92 | 48 | |
| $26.58 | -0.39 | -1.4% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.97 | +0.05 | +0.2% | $26.97 | $26.97 | $26.97 | 100 | |
| $26.92 | +1.47 | +5.8% | $27.17 | $27.17 | $26.92 | 421 | |
| $25.45 | +1.13 | +4.6% | $25.83 | $26.18 | $25.45 | 800 | |
| $24.32 | -1.414 | -5.5% | $24.86 | $24.86 | $24.32 | 300 | |
| $25.73 | -0.086 | -0.3% | $25.63 | $25.73 | $25.63 | 2,045 | |
| $25.82 | +2.53 | +10.9% | $25.00 | $25.82 | $25.00 | 2,000 | |
| $23.29 | -0.38 | -1.6% | $23.35 | $23.36 | $23.29 | 2,200 | |
| $23.67 | -0.88 | -3.6% | $23.67 | $23.67 | $23.67 | 215 | |
| $24.55 | +1.23 | +5.3% | $24.55 | $24.55 | $24.55 | 100 | |
| $23.32 | +0.34 | +1.5% | $23.32 | $23.32 | $23.32 | 100 | |
| $22.98 | -0.402 | -1.7% | $22.98 | $22.98 | $22.98 | 200 | |
| $23.38 | +0.422 | +1.8% | $23.29 | $23.38 | $22.96 | 689 | |
| $22.96 | +0.13 | +0.6% | $22.55 | $22.96 | $22.55 | 700 | |
| $22.83 | +0.988 | +4.5% | $22.52 | $22.83 | $22.52 | 200 |
- Ticker
- CBOE:NFX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi NFLX 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi NFLX 2x Daily ETF.