Stock listing
CBOE:NFLU T-Rex 2X Long NFLX Daily Target ETF Stock
Follow T-Rex 2X Long NFLX Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:NFLU
$11.83 USD +0.38 (+3.3%)
Close on Nov 3, 2026
- Day range
- $11.31 – $11.89 USDNov 3, 2026
- Volume
- 1.35M sharesNov 3, 2026
- 52-week range
- $11.19 – $52.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.51M USDMedian day 163,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NFLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.83 | +0.38 | +3.3% | $11.50 | $11.89 | $11.31 | 1,350,256 | |
| $11.45 | +0.10 | +0.9% | $11.43 | $11.65 | $11.25 | 231,624 | |
| $11.35 | -0.01 | -0.1% | $11.64 | $11.74 | $11.23 | 162,400 | |
| $11.36 | +0.02 | +0.2% | $11.59 | $11.59 | $11.19 | 355,100 | |
| $11.34 | -0.25 | -2.2% | $11.41 | $11.60 | $11.20 | 253,100 | |
| $11.59 | -0.53 | -4.4% | $11.89 | $12.07 | $11.57 | 179,700 | |
| $12.12 | -0.74 | -5.8% | $12.66 | $12.72 | $11.73 | 410,800 | |
| $12.86 | -0.49 | -3.7% | $13.38 | $13.64 | $12.85 | 149,700 | |
| $13.35 | +0.72 | +5.7% | $12.64 | $13.51 | $12.64 | 289,200 | |
| $12.63 | -1.53 | -10.8% | $12.26 | $13.43 | $12.26 | 701,600 | |
| $14.16 | -0.37 | -2.5% | $14.56 | $14.89 | $13.87 | 358,300 | |
| $14.53 | -0.35 | -2.4% | $14.61 | $14.70 | $14.20 | 117,600 | |
| $14.88 | -0.91 | -5.8% | $14.61 | $15.42 | $14.61 | 78,200 | |
| $15.79 | +0.88 | +5.9% | $15.43 | $15.97 | $15.33 | 170,400 | |
| $14.91 | -0.02 | -0.1% | $15.11 | $15.22 | $14.45 | 142,700 | |
| $14.93 | -0.05 | -0.3% | $15.11 | $15.30 | $14.88 | 94,000 | |
| $14.98 | +0.12 | +0.8% | $15.16 | $15.35 | $14.95 | 47,300 | |
| $14.86 | -0.53 | -3.4% | $15.04 | $15.58 | $14.80 | 128,100 | |
| $15.39 | +0.79 | +5.4% | $14.67 | $15.43 | $14.65 | 213,700 | |
| $14.60 | +0.41 | +2.9% | $14.30 | $14.65 | $14.10 | 180,100 | |
| $14.19 | +0.49 | +3.6% | $13.78 | $14.23 | $13.68 | 263,600 | |
| $13.70 | +0.14 | +1.0% | $13.62 | $13.72 | $13.35 | 252,500 | |
| $13.56 | -0.35 | -2.5% | $13.84 | $13.84 | $13.43 | 254,000 | |
| $13.91 | -0.75 | -5.1% | $14.58 | $14.58 | $13.87 | 217,800 | |
| $14.66 | -0.30 | -2.0% | $14.72 | $14.91 | $14.61 | 86,900 | |
| $14.96 | +0.44 | +3.0% | $14.95 | $15.32 | $14.89 | 122,300 | |
| $14.52 | -0.81 | -5.3% | $15.54 | $15.54 | $14.36 | 186,300 | |
| $15.33 | -0.24 | -1.5% | $15.56 | $15.62 | $15.28 | 113,500 | |
| $15.57 | +0.13 | +0.8% | $15.52 | $15.72 | $15.36 | 333,000 | |
| $15.44 | -0.32 | -2.0% | $15.79 | $15.86 | $15.33 | 154,400 | |
| $15.76 | -0.59 | -3.6% | $16.46 | $16.46 | $15.56 | 304,821 | |
| $16.35 | +0.69 | +4.4% | $15.78 | $16.54 | $15.72 | 287,257 | |
| $15.66 | -1.65 | -9.5% | $15.50 | $15.90 | $14.92 | 427,700 | |
| $17.31 | -0.50 | -2.8% | $18.09 | $18.09 | $17.31 | 112,600 | |
| $17.81 | -0.71 | -3.8% | $18.34 | $18.35 | $17.78 | 51,500 | |
| $18.52 | -1.26 | -6.4% | $19.24 | $19.24 | $18.34 | 80,800 | |
| $19.78 | +1.46 | +8.0% | $19.06 | $20.02 | $18.91 | 116,400 | |
| $18.32 | +0.58 | +3.3% | $18.10 | $18.42 | $17.78 | 70,300 | |
| $17.74 | -0.016 | -0.1% | $17.47 | $17.86 | $17.28 | 118,600 | |
| $17.76 | -0.274 | -1.5% | $17.82 | $18.04 | $17.69 | 128,000 | |
| $18.03 | -0.83 | -4.4% | $18.39 | $18.49 | $17.73 | 188,500 | |
| $18.86 | -2.20 | -10.4% | $20.73 | $21.05 | $18.81 | 210,900 | |
| $21.06 | -0.065 | -0.3% | $21.15 | $21.52 | $20.59 | 165,400 | |
| $21.13 | +0.965 | +4.8% | $20.18 | $21.25 | $20.18 | 110,200 | |
| $20.16 | -0.15 | -0.7% | $19.87 | $20.85 | $19.69 | 69,200 | |
| $20.31 | -0.38 | -1.8% | $20.40 | $20.64 | $20.15 | 43,200 | |
| $20.69 | +0.97 | +4.9% | $20.07 | $20.95 | $19.86 | 166,700 | |
| $19.72 | -0.87 | -4.2% | $20.57 | $20.57 | $19.50 | 132,347 | |
| $20.59 | -0.41 | -2.0% | $20.92 | $20.99 | $20.53 | 109,700 | |
| $21.00 | +1.10 | +5.5% | $19.81 | $21.08 | $19.70 | 107,100 | |
| $19.90 | +0.16 | +0.8% | $19.83 | $20.16 | $19.64 | 37,200 | |
| $19.74 | -0.27 | -1.3% | $20.04 | $20.13 | $19.47 | 80,400 | |
| $20.01 | -0.06 | -0.3% | $20.02 | $20.44 | $19.74 | 151,000 | |
| $20.07 | +1.20 | +6.4% | $19.19 | $20.48 | $19.19 | 146,200 | |
| $18.87 | +0.84 | +4.7% | $18.60 | $19.45 | $18.22 | 170,600 | |
| $18.03 | -1.08 | -5.7% | $18.85 | $19.10 | $17.77 | 174,800 | |
| $19.11 | -0.04 | -0.2% | $19.20 | $19.35 | $18.89 | 240,900 | |
| $19.15 | +1.879 | +10.9% | $18.10 | $19.20 | $17.86 | 1,761,400 | |
| $17.27 | -0.309 | -1.8% | $17.41 | $17.41 | $16.98 | 168,600 | |
| $17.58 | -0.72 | -3.9% | $18.22 | $18.51 | $17.42 | 128,300 | |
| $18.30 | +1.03 | +6.0% | $17.23 | $18.30 | $17.01 | 181,400 | |
| $17.27 | +0.16 | +0.9% | $16.88 | $17.45 | $16.85 | 121,300 | |
| $17.11 | -0.235 | -1.4% | $17.76 | $17.76 | $16.85 | 125,300 | |
| $17.35 | +0.325 | +1.9% | $17.71 | $17.77 | $16.89 | 227,000 | |
| $17.02 | +0.10 | +0.6% | $16.65 | $17.13 | $16.50 | 263,100 | |
| $16.92 | +0.73 | +4.5% | $16.64 | $17.20 | $16.43 | 156,500 |
- Ticker
- CBOE:NFLU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-Rex 2X Long NFLX Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-Rex 2X Long NFLX Daily Target ETF.