Stock listing
CBOE:NFLP Kurv Yield Prem Stratgey Netflix ETF Stock
Follow Kurv Yield Prem Stratgey Netflix ETF into a list and get an email when it puts out news.
Share price · CBOE:NFLP
$14.01 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $13.93 – $14.11 USDNov 2, 2026
- Volume
- 3,586 sharesNov 2, 2026
- 52-week range
- $13.85 – $34.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $75,277 USDMedian day 3,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NFLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.01 | +0.034 | +0.2% | $13.93 | $14.11 | $13.93 | 3,586 | |
| $13.97 | +0.02 | +0.1% | $13.96 | $14.15 | $13.86 | 4,400 | |
| $13.95 | +0.043 | +0.3% | $13.88 | $14.02 | $13.88 | 4,400 | |
| $13.91 | -0.417 | -2.9% | $14.03 | $14.03 | $13.85 | 2,700 | |
| $14.33 | -0.346 | -2.4% | $14.65 | $14.65 | $14.33 | 2,700 | |
| $14.67 | -0.491 | -3.2% | $14.98 | $15.03 | $14.45 | 9,900 | |
| $15.16 | -0.297 | -1.9% | $15.39 | $15.41 | $15.16 | 2,400 | |
| $15.46 | +0.484 | +3.2% | $15.28 | $15.46 | $15.24 | 2,100 | |
| $14.98 | -0.878 | -5.5% | $14.95 | $15.45 | $14.93 | 9,300 | |
| $15.86 | -0.312 | -1.9% | $16.25 | $16.26 | $15.82 | 11,800 | |
| $16.17 | -0.123 | -0.8% | $16.07 | $16.17 | $16.05 | 8,700 | |
| $16.29 | -0.531 | -3.2% | $16.48 | $16.48 | $16.29 | 12,400 | |
| $16.82 | +0.501 | +3.1% | $16.74 | $16.87 | $16.74 | 2,800 | |
| $16.32 | -0.04 | -0.2% | $16.41 | $16.41 | $16.08 | 2,600 | |
| $16.36 | -0.039 | -0.2% | $16.41 | $16.41 | $16.25 | 3,400 | |
| $16.40 | +0.144 | +0.9% | $16.60 | $16.60 | $16.35 | 2,400 | |
| $16.26 | -0.245 | -1.5% | $16.52 | $16.52 | $16.25 | 1,700 | |
| $16.50 | +0.387 | +2.4% | $16.29 | $16.59 | $16.22 | 6,800 | |
| $16.11 | +0.244 | +1.5% | $16.05 | $16.11 | $15.84 | 3,600 | |
| $15.87 | +0.295 | +1.9% | $15.59 | $15.87 | $15.59 | 3,100 | |
| $15.57 | +0.106 | +0.7% | $15.48 | $15.57 | $15.42 | 3,200 | |
| $15.47 | -0.234 | -1.5% | $15.73 | $15.73 | $15.43 | 6,800 | |
| $15.70 | -0.449 | -2.8% | $15.99 | $15.99 | $15.70 | 3,600 | |
| $16.15 | -0.221 | -1.3% | $16.26 | $16.27 | $16.15 | 2,900 | |
| $16.37 | +0.402 | +2.5% | $16.36 | $16.57 | $16.31 | 3,700 | |
| $15.97 | -0.60 | -3.6% | $16.50 | $16.50 | $15.97 | 5,100 | |
| $16.57 | -0.156 | -0.9% | $16.70 | $16.70 | $16.51 | 11,000 | |
| $16.73 | -0.019 | -0.1% | $16.72 | $16.96 | $16.63 | 9,800 | |
| $16.75 | -0.35 | -2.0% | $16.74 | $16.75 | $16.57 | 21,300 | |
| $17.10 | -0.285 | -1.6% | $17.15 | $17.15 | $16.97 | 4,500 | |
| $17.38 | +0.46 | +2.7% | $17.13 | $17.50 | $17.13 | 4,000 | |
| $16.92 | -1.104 | -6.1% | $17.00 | $17.12 | $16.65 | 7,800 | |
| $18.02 | -0.268 | -1.5% | $18.01 | $18.02 | $18.00 | 600 | |
| $18.29 | -0.432 | -2.3% | $18.57 | $18.57 | $18.29 | 800 | |
| $18.72 | -0.649 | -3.4% | $18.88 | $18.92 | $18.64 | 2,100 | |
| $19.37 | +0.779 | +4.2% | $18.89 | $19.55 | $18.84 | 8,300 | |
| $18.59 | +0.434 | +2.4% | $18.52 | $18.62 | $18.52 | 5,900 | |
| $18.16 | +0.02 | +0.1% | $18.06 | $18.22 | $18.00 | 3,600 | |
| $18.14 | -0.24 | -1.3% | $18.34 | $18.34 | $18.14 | 2,400 | |
| $18.38 | -0.523 | -2.8% | $18.69 | $18.69 | $18.23 | 7,100 | |
| $18.90 | -1.337 | -6.6% | $19.87 | $19.87 | $18.90 | 2,800 | |
| $20.24 | -0.054 | -0.3% | $20.25 | $20.25 | $19.91 | 1,600 | |
| $20.29 | +0.613 | +3.1% | $19.67 | $20.29 | $19.67 | 2,900 | |
| $19.68 | -0.059 | -0.3% | $19.75 | $20.03 | $19.68 | 2,400 | |
| $19.74 | -0.17 | -0.9% | $19.90 | $19.98 | $19.74 | 3,600 | |
| $19.91 | +0.467 | +2.4% | $19.91 | $19.99 | $19.91 | 1,400 | |
| $19.44 | -0.494 | -2.5% | $19.62 | $19.62 | $19.37 | 3,700 | |
| $19.94 | -0.452 | -2.2% | $20.03 | $20.07 | $19.89 | 2,600 | |
| $20.39 | +0.679 | +3.4% | $19.46 | $20.39 | $19.46 | 1,900 | |
| $19.71 | +0.121 | +0.6% | $19.66 | $19.86 | $19.66 | 2,500 | |
| $19.59 | -0.18 | -0.9% | $19.73 | $19.79 | $19.54 | 3,700 | |
| $19.77 | -0.016 | -0.1% | $19.78 | $19.98 | $19.64 | 3,400 | |
| $19.79 | +0.746 | +3.9% | $19.19 | $20.07 | $19.19 | 5,200 | |
| $19.04 | +0.528 | +2.9% | $18.67 | $19.42 | $18.67 | 7,100 | |
| $18.51 | -0.709 | -3.7% | $19.09 | $19.09 | $18.50 | 2,200 | |
| $19.22 | -0.03 | -0.2% | $19.08 | $19.23 | $19.08 | 2,500 | |
| $19.25 | +1.23 | +6.8% | $18.50 | $19.25 | $18.50 | 1,600 | |
| $18.02 | -0.21 | -1.2% | $17.84 | $18.02 | $17.84 | 1,800 | |
| $18.23 | -0.346 | -1.9% | $18.35 | $18.87 | $18.14 | 7,400 | |
| $18.58 | +0.586 | +3.3% | $18.22 | $18.58 | $18.18 | 2,500 | |
| $17.99 | +0.158 | +0.9% | $17.85 | $18.03 | $17.85 | 2,000 | |
| $17.83 | -0.17 | -0.9% | $18.15 | $18.15 | $17.75 | 1,200 | |
| $18.00 | +0.167 | +0.9% | $18.03 | $18.07 | $17.83 | 2,700 | |
| $17.84 | +0.09 | +0.5% | $17.72 | $17.84 | $17.60 | 1,500 | |
| $17.75 | +0.42 | +2.4% | $17.52 | $17.82 | $17.52 | 1,500 |
- Ticker
- CBOE:NFLP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv Yield Prem Stratgey Netflix ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv Yield Prem Stratgey Netflix ETF.