Stock listing

CBOE:NFEB Innovator Growth-100 Power Buffer ETF - February Stock

Follow Innovator Growth-100 Power Buffer ETF - February into a list and get an email when it puts out news.

Share price · CBOE:NFEB

$30.56 USD +0.09 (+0.3%)

Close on Nov 3, 2026

Past year +10.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $30.53 – $30.58 USDNov 3, 2026
Volume: 2,512 sharesNov 3, 2026
52-week range: $25.80 – $31.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $112,465 USDMedian day 2,119 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NFEB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$30.56	+0.087	+0.3%	$30.53	$30.58	$30.53	2,512
Mon, Nov 2	$30.48	-0.193	-0.6%	$30.72	$30.72	$30.43	1,221
Fri, Oct 30	$30.67	-0.439	-1.4%	$30.74	$30.74	$30.50	6,900
Thu, Oct 29	$31.11	-0.137	-0.4%	$31.10	$31.13	$31.05	4,100
Wed, Oct 28	$31.25	+0.064	+0.2%	$31.17	$31.25	$31.17	17,200
Tue, Oct 27	$31.18	+0.15	+0.5%	$31.09	$31.19	$31.09	2,900
Mon, Oct 26	$31.03	+0.178	+0.6%	$31.01	$31.07	$31.01	1,700
Fri, Oct 23	$30.86	-0.005	0.0%	$30.66	$30.87	$30.66	2,100
Thu, Oct 22	$30.86	-0.35	-1.1%	$30.88	$30.96	$30.86	1,200
Wed, Oct 21	$31.21	+0.15	+0.5%	$31.18	$31.21	$31.16	1,100
Tue, Oct 20	$31.06	-0.053	-0.2%	$31.12	$31.12	$31.06	1,700
Mon, Oct 19	$31.11	+0.144	+0.5%	$31.15	$31.15	$31.09	1,200
Fri, Oct 16	$30.97	-0.267	-0.9%	$31.12	$31.12	$30.93	1,400
Thu, Oct 15	$31.24	+0.009	0.0%	$31.12	$31.24	$31.12	600
Wed, Oct 14	$31.23	-0.181	-0.6%	$31.29	$31.29	$31.19	1,300
Tue, Oct 13	$31.41	+0.001	0.0%	$31.41	$31.41	$31.37	2,500
Mon, Oct 12	$31.41	-0.034	-0.1%	$31.41	$31.42	$31.39	1,400
Fri, Oct 9	$31.44	+0.101	+0.3%	$31.43	$31.47	$31.40	2,100
Thu, Oct 8	$31.34	-0.138	-0.4%	$31.40	$31.41	$31.32	3,700
Wed, Oct 7	$31.48	+0.038	+0.1%	$31.39	$31.51	$31.39	7,200
Tue, Oct 6	$31.44	+0.034	+0.1%	$31.48	$31.49	$31.44	2,600
Mon, Oct 5	$31.41	+0.059	+0.2%	$31.37	$31.44	$31.37	5,000
Fri, Oct 2	$31.35	+0.127	+0.4%	$31.36	$31.36	$31.30	2,300
Thu, Oct 1	$31.22	-0.015	0.0%	$31.15	$31.32	$31.15	8,300
Wed, Sep 30	$31.24	+0.035	+0.1%	$31.24	$31.31	$31.23	4,100
Tue, Sep 29	$31.20	+0.013	0.0%	$31.06	$31.20	$31.06	4,100
Mon, Sep 28	$31.19	-0.065	-0.2%	$31.11	$31.19	$31.11	800
Fri, Sep 25	$31.25	+0.082	+0.3%	$31.26	$31.26	$31.25	400
Thu, Sep 24	$31.17	-0.033	-0.1%	$31.10	$31.21	$31.10	2,300
Wed, Sep 23	$31.20	-0.022	-0.1%	$31.28	$31.28	$31.17	800
Tue, Sep 22	$31.23	+0.029	+0.1%	$31.24	$31.24	$31.21	10,100
Mon, Sep 21	$31.20	+0.213	+0.7%	$31.15	$31.20	$31.15	8,500
Fri, Sep 18	$30.98	+0.059	+0.2%	$30.88	$30.98	$30.87	10,100
Thu, Sep 17	$30.92	+0.228	+0.7%	$30.84	$30.93	$30.84	2,000
Wed, Sep 16	$30.70	-0.004	0.0%	$30.75	$30.77	$30.62	1,200
Tue, Sep 15	$30.70	-0.04	-0.1%	$30.71	$30.71	$30.66	12,700
Mon, Sep 14	$30.74	-0.093	-0.3%	$30.47	$30.80	$30.47	1,400
Fri, Sep 11	$30.83	+0.173	+0.6%	$30.79	$30.83	$30.77	8,800
Thu, Sep 10	$30.66	-0.14	-0.5%	$30.76	$30.77	$30.66	4,500
Wed, Sep 9	$30.80	-0.045	-0.1%	$30.85	$30.85	$30.75	1,700
Tue, Sep 8	$30.85	-0.028	-0.1%	$30.41	$30.89	$30.41	7,509
Fri, Sep 4	$30.87	+0.006	0.0%	$30.80	$30.88	$30.80	5,100
Thu, Sep 3	$30.87	+0.137	+0.4%	$30.78	$30.87	$30.78	200
Wed, Sep 2	$30.73	+0.052	+0.2%	$30.71	$30.73	$30.67	8,146
Tue, Sep 1	$30.68	-0.131	-0.4%	$30.20	$30.76	$30.20	5,710
Mon, Aug 31	$30.81	+0.029	+0.1%	$30.72	$30.81	$30.72	2,137
Fri, Aug 28	$30.78	-0.024	-0.1%	$30.75	$30.78	$30.73	1,300
Thu, Aug 27	$30.80	+0.137	+0.4%	$30.84	$30.84	$30.74	3,700
Wed, Aug 26	$30.67	+0.081	+0.3%	$30.60	$30.67	$30.60	714
Tue, Aug 25	$30.59	+0.005	0.0%	$30.62	$30.63	$30.57	3,300
Mon, Aug 24	$30.58	-0.06	-0.2%	$30.57	$30.58	$30.57	1,400
Fri, Aug 21	$30.64	+0.056	+0.2%	$30.60	$30.68	$30.59	1,600
Thu, Aug 20	$30.58	-0.059	-0.2%	$30.63	$30.63	$30.58	1,800
Wed, Aug 19	$30.64	-0.001	0.0%	$30.66	$30.66	$30.62	3,500
Tue, Aug 18	$30.64	-0.159	-0.5%	$30.61	$30.64	$30.61	200
Mon, Aug 17	$30.80	+0.024	+0.1%	$30.86	$30.86	$30.78	2,600
Fri, Aug 14	$30.78	+0.02	+0.1%	$30.73	$30.83	$30.70	24,900
Thu, Aug 13	$30.76	+0.066	+0.2%	$30.76	$30.76	$30.76	100
Wed, Aug 12	$30.69	+0.098	+0.3%	$30.66	$30.69	$30.66	3,200
Tue, Aug 11	$30.60	-0.023	-0.1%	$30.60	$30.60	$30.60	1,100
Mon, Aug 10	$30.62	+0.02	+0.1%	$30.63	$30.63	$30.58	600
Fri, Aug 7	$30.60	+0.109	+0.4%	$30.55	$30.60	$30.55	100
Thu, Aug 6	$30.49	-0.034	-0.1%	$30.47	$30.50	$30.47	900
Wed, Aug 5	$30.52	+0.019	+0.1%	$30.51	$30.57	$30.49	2,800
Tue, Aug 4	$30.50	+0.25	+0.8%	$30.43	$30.50	$30.43	600
Mon, Aug 3	$30.25	+0.175	+0.6%	$30.13	$30.25	$30.13	800

Ticker: CBOE:NFEB
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator Growth-100 Power Buffer ETF - February on 6ix

What it is: Exchange-traded fund (ETF)