Stock listing
CBOE:NERD Roundhill Video Games ETF Stock
Follow Roundhill Video Games ETF into a list and get an email when it puts out news.
Share price · CBOE:NERD
$22.04 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $22.00 – $22.21 USDOct 30, 2026
- Volume
- 1,700 sharesOct 30, 2026
- 52-week range
- $19.01 – $26.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,183 USDMedian day 903 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NERD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.04 | -0.018 | -0.1% | $22.21 | $22.21 | $22.00 | 1,700 | |
| $22.06 | -0.035 | -0.2% | $22.31 | $22.31 | $22.06 | 400 | |
| $22.09 | -0.547 | -2.4% | $22.09 | $22.10 | $21.85 | 3,500 | |
| $22.64 | -0.247 | -1.1% | $22.61 | $22.64 | $22.61 | 600 | |
| $22.89 | +0.028 | +0.1% | $22.81 | $22.89 | $22.81 | 3,900 | |
| $22.86 | -0.363 | -1.6% | $22.82 | $22.86 | $22.82 | 400 | |
| $23.22 | -0.047 | -0.2% | $23.07 | $23.22 | $23.07 | 1,200 | |
| $23.27 | -0.135 | -0.6% | $23.26 | $23.27 | $23.26 | 200 | |
| $23.41 | +0.395 | +1.7% | $23.41 | $23.42 | $23.37 | 3,100 | |
| $23.01 | -0.022 | -0.1% | $23.01 | $23.01 | $23.01 | 200 | |
| $23.03 | -0.098 | -0.4% | $23.36 | $23.36 | $23.02 | 1,300 | |
| $23.13 | +0.587 | +2.6% | $22.92 | $23.13 | $22.92 | 4,500 | |
| $22.54 | -0.305 | -1.3% | $22.51 | $22.58 | $22.49 | 2,800 | |
| $22.85 | -0.004 | 0.0% | $22.85 | $22.85 | $22.85 | 208 | |
| $22.85 | -0.022 | -0.1% | $22.80 | $22.86 | $22.80 | 1,975 | |
| $22.87 | +0.55 | +2.5% | $22.81 | $22.87 | $22.81 | 800 | |
| $22.32 | -0.028 | -0.1% | $22.21 | $22.32 | $22.21 | 400 | |
| $22.35 | +0.046 | +0.2% | $22.21 | $22.35 | $22.21 | 800 | |
| $22.31 | -0.129 | -0.6% | $22.28 | $22.31 | $22.28 | 518 | |
| $22.44 | +0.053 | +0.2% | $22.17 | $22.44 | $22.17 | 5,626 | |
| $22.38 | +0.112 | +0.5% | $22.43 | $22.43 | $22.28 | 700 | |
| $22.27 | +0.164 | +0.7% | $22.25 | $22.27 | $22.25 | 2,200 | |
| $22.11 | +0.172 | +0.8% | $22.14 | $22.14 | $22.11 | 600 | |
| $21.93 | -0.058 | -0.3% | $21.97 | $21.97 | $21.93 | 869 | |
| $21.99 | -0.068 | -0.3% | $22.05 | $22.05 | $21.98 | 1,447 | |
| $22.06 | -0.137 | -0.6% | $22.06 | $22.06 | $22.06 | 500 | |
| $22.20 | -0.257 | -1.1% | $22.31 | $22.43 | $22.12 | 1,200 | |
| $22.45 | -0.273 | -1.2% | $22.40 | $22.45 | $22.36 | 700 | |
| $22.73 | +0.072 | +0.3% | $22.83 | $22.83 | $22.67 | 1,177 | |
| $22.66 | +0.324 | +1.5% | $22.51 | $22.66 | $22.51 | 634 | |
| $22.33 | -0.193 | -0.9% | $22.27 | $22.33 | $22.27 | 591 | |
| $22.52 | +0.23 | +1.0% | $22.54 | $22.54 | $22.52 | 700 | |
| $22.29 | -0.423 | -1.9% | $22.51 | $22.51 | $22.22 | 1,100 | |
| $22.72 | -0.285 | -1.2% | $22.69 | $22.75 | $22.69 | 940 | |
| $23.00 | +0.455 | +2.0% | $22.77 | $23.04 | $22.77 | 2,433 | |
| $22.55 | +0.508 | +2.3% | $22.59 | $22.59 | $22.54 | 700 | |
| $22.04 | -0.024 | -0.1% | $21.94 | $22.09 | $21.94 | 6,500 | |
| $22.06 | -0.513 | -2.3% | $22.06 | $22.06 | $22.06 | 100 | |
| $22.58 | -0.039 | -0.2% | $22.47 | $22.58 | $22.47 | 843 | |
| $22.62 | +0.21 | +0.9% | $22.52 | $22.62 | $22.52 | 900 | |
| $22.41 | +0.071 | +0.3% | $22.42 | $22.49 | $22.41 | 2,100 | |
| $22.33 | -0.023 | -0.1% | $22.29 | $22.33 | $22.29 | 345 | |
| $22.36 | -0.104 | -0.5% | $22.56 | $22.56 | $22.36 | 693 | |
| $22.46 | -0.095 | -0.4% | $22.46 | $22.46 | $22.46 | 175 | |
| $22.56 | +0.215 | +1.0% | $22.64 | $22.64 | $22.56 | 1,700 | |
| $22.34 | -0.14 | -0.6% | $22.32 | $22.34 | $22.32 | 900 | |
| $22.48 | -0.25 | -1.1% | $22.56 | $22.58 | $22.48 | 2,200 | |
| $22.73 | +0.234 | +1.0% | $22.73 | $22.73 | $22.73 | 92 | |
| $22.50 | -0.213 | -0.9% | $22.62 | $22.62 | $22.50 | 484 | |
| $22.71 | +0.132 | +0.6% | $22.79 | $22.79 | $22.71 | 4,000 | |
| $22.58 | -0.14 | -0.6% | $22.65 | $22.65 | $22.56 | 1,900 | |
| $22.72 | +0.192 | +0.9% | $22.79 | $22.79 | $22.72 | 200 | |
| $22.53 | -0.093 | -0.4% | $22.60 | $22.63 | $22.53 | 1,000 | |
| $22.62 | -0.341 | -1.5% | $22.72 | $22.77 | $22.62 | 3,400 | |
| $22.96 | +0.60 | +2.7% | $22.98 | $23.00 | $22.92 | 5,400 | |
| $22.36 | +0.151 | +0.7% | $22.22 | $22.36 | $22.22 | 2,900 | |
| $22.21 | -0.253 | -1.1% | $22.35 | $22.35 | $22.17 | 1,600 | |
| $22.46 | -0.048 | -0.2% | $22.46 | $22.46 | $22.46 | 373 | |
| $22.51 | +0.14 | +0.6% | $22.37 | $22.52 | $22.37 | 2,595 | |
| $22.37 | +0.73 | +3.4% | $22.00 | $22.37 | $22.00 | 2,474 | |
| $21.64 | +0.477 | +2.3% | $21.76 | $21.76 | $21.64 | 300 | |
| $21.16 | -0.294 | -1.4% | $21.27 | $21.27 | $21.16 | 400 | |
| $21.46 | +0.049 | +0.2% | $21.34 | $21.50 | $21.34 | 1,066 | |
| $21.41 | +0.201 | +0.9% | $21.31 | $21.48 | $21.31 | 906 | |
| $21.21 | -0.699 | -3.2% | $21.17 | $21.21 | $21.17 | 300 | |
| $21.91 | +0.223 | +1.0% | $21.69 | $21.91 | $21.65 | 3,800 |
- Ticker
- CBOE:NERD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Decks
Investor Presentation (June 2024)
Investor deck · 9 slides · June 2024
Roundhill Video Games ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest June 2024
Log in to ask 6ix AI your own questions about Roundhill Video Games ETF.