Stock listing
CBOE:NELS Nelson Select ETF Stock
Follow Nelson Select ETF into a list and get an email when it puts out news.
Share price · CBOE:NELS
$28.65 USD -0.49 (-1.7%)
Close on Oct 30, 2026
- Day range
- $28.48 – $29.16 USDOct 30, 2026
- Volume
- 293,400 sharesOct 30, 2026
- 52-week range
- $24.10 – $29.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $505,760 USDMedian day 2,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NELS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.65 | -0.488 | -1.7% | $28.82 | $29.16 | $28.48 | 293,400 | |
| $29.14 | -0.08 | -0.3% | $29.16 | $29.16 | $29.11 | 94,400 | |
| $29.22 | +0.064 | +0.2% | $29.21 | $29.22 | $29.15 | 2,300 | |
| $29.16 | +0.211 | +0.7% | $29.06 | $29.16 | $29.06 | 1,600 | |
| $28.95 | +0.20 | +0.7% | $28.76 | $28.99 | $28.76 | 3,500 | |
| $28.75 | -0.115 | -0.4% | $28.82 | $28.82 | $28.75 | 1,700 | |
| $28.86 | -0.40 | -1.4% | $29.02 | $29.02 | $28.79 | 2,400 | |
| $29.26 | +0.218 | +0.7% | $29.12 | $29.29 | $29.12 | 6,600 | |
| $29.04 | +0.017 | +0.1% | $29.06 | $29.09 | $29.03 | 7,779 | |
| $29.03 | +0.117 | +0.4% | $29.06 | $29.06 | $29.03 | 655 | |
| $28.91 | -0.311 | -1.1% | $29.23 | $29.23 | $28.84 | 12,300 | |
| $29.22 | +0.069 | +0.2% | $29.02 | $29.24 | $29.02 | 2,100 | |
| $29.15 | -0.343 | -1.2% | $29.37 | $29.37 | $29.15 | 8,300 | |
| $29.49 | -0.012 | 0.0% | $29.54 | $29.54 | $29.47 | 49,000 | |
| $29.51 | -0.011 | 0.0% | $29.52 | $29.52 | $29.51 | 9,400 | |
| $29.52 | +0.163 | +0.6% | $29.40 | $29.52 | $29.40 | 11,600 | |
| $29.35 | -0.156 | -0.5% | $29.42 | $29.47 | $29.33 | 2,400 | |
| $29.51 | -0.081 | -0.3% | $29.40 | $29.51 | $29.40 | 2,100 | |
| $29.59 | +0.182 | +0.6% | $29.62 | $29.66 | $29.59 | 1,600 | |
| $29.41 | +0.184 | +0.6% | $29.30 | $29.47 | $29.30 | 3,800 | |
| $29.23 | +0.223 | +0.8% | $29.30 | $29.30 | $29.19 | 4,100 | |
| $29.00 | +0.014 | 0.0% | $28.86 | $29.01 | $28.82 | 3,600 | |
| $28.99 | -0.031 | -0.1% | $29.17 | $29.17 | $28.99 | 900 | |
| $29.02 | -0.058 | -0.2% | $29.04 | $29.06 | $28.99 | 1,400 | |
| $29.08 | -0.21 | -0.7% | $29.10 | $29.10 | $29.06 | 900 | |
| $29.29 | +0.117 | +0.4% | $29.18 | $29.30 | $29.18 | 6,400 | |
| $29.17 | +0.059 | +0.2% | $29.06 | $29.17 | $29.02 | 2,100 | |
| $29.11 | -0.247 | -0.8% | $29.20 | $29.21 | $29.11 | 13,800 | |
| $29.36 | -0.038 | -0.1% | $29.37 | $29.37 | $29.36 | 1,153 | |
| $29.40 | +0.428 | +1.5% | $29.17 | $29.42 | $29.17 | 3,321 | |
| $28.97 | -0.032 | -0.1% | $28.96 | $28.97 | $28.88 | 8,500 | |
| $29.00 | +0.374 | +1.3% | $28.87 | $29.00 | $28.87 | 3,900 | |
| $28.63 | -0.105 | -0.4% | $28.84 | $28.86 | $28.57 | 15,100 | |
| $28.73 | -0.154 | -0.5% | $28.73 | $28.73 | $28.73 | 357 | |
| $28.89 | -0.146 | -0.5% | $28.88 | $28.89 | $28.80 | 770 | |
| $29.03 | +0.225 | +0.8% | $29.03 | $29.09 | $29.03 | 1,800 | |
| $28.81 | -0.152 | -0.5% | $28.82 | $28.89 | $28.79 | 13,000 | |
| $28.96 | -0.161 | -0.6% | $29.04 | $29.04 | $28.96 | 4,900 | |
| $29.12 | -0.206 | -0.7% | $29.21 | $29.21 | $29.12 | 7,000 | |
| $29.33 | -0.102 | -0.3% | $29.42 | $29.42 | $29.33 | 161,200 | |
| $29.43 | +0.32 | +1.1% | $29.24 | $29.46 | $29.24 | 185,600 | |
| $29.11 | +0.136 | +0.5% | $29.11 | $29.11 | $29.11 | 100 | |
| $28.97 | -0.208 | -0.7% | $29.04 | $29.09 | $28.97 | 8,100 | |
| $29.18 | -0.15 | -0.5% | $29.19 | $29.20 | $29.13 | 1,700 | |
| $29.33 | -0.025 | -0.1% | $29.33 | $29.33 | $29.33 | 200 | |
| $29.36 | +0.156 | +0.5% | $29.39 | $29.39 | $29.29 | 2,200 | |
| $29.20 | -0.006 | 0.0% | $29.24 | $29.24 | $29.20 | 1,800 | |
| $29.21 | +0.098 | +0.3% | $29.16 | $29.21 | $29.11 | 81,000 | |
| $29.11 | -0.06 | -0.2% | $29.07 | $29.13 | $29.07 | 1,300 | |
| $29.17 | +0.118 | +0.4% | $29.24 | $29.24 | $29.13 | 1,800 | |
| $29.05 | -0.241 | -0.8% | $29.25 | $29.25 | $29.05 | 1,000 | |
| $29.29 | -0.078 | -0.3% | $29.35 | $29.40 | $29.29 | 22,600 | |
| $29.37 | -0.133 | -0.5% | $29.39 | $29.39 | $29.35 | 1,600 | |
| $29.50 | -0.112 | -0.4% | $29.61 | $29.61 | $29.50 | 1,500 | |
| $29.61 | -0.027 | -0.1% | $29.59 | $29.61 | $29.59 | 1,300 | |
| $29.64 | +0.12 | +0.4% | $29.61 | $29.66 | $29.61 | 1,500 | |
| $29.52 | +0.081 | +0.3% | $29.53 | $29.54 | $29.52 | 10,400 | |
| $29.44 | -0.129 | -0.4% | $29.44 | $29.44 | $29.44 | 200 | |
| $29.57 | +0.036 | +0.1% | $29.62 | $29.63 | $29.55 | 2,600 | |
| $29.53 | +0.136 | +0.5% | $29.54 | $29.55 | $29.49 | 3,500 | |
| $29.40 | -0.094 | -0.3% | $29.53 | $29.53 | $29.38 | 20,800 | |
| $29.49 | +0.024 | +0.1% | $29.66 | $29.66 | $29.49 | 21,200 | |
| $29.47 | +0.491 | +1.7% | $29.36 | $29.50 | $29.36 | 1,700 | |
| $28.98 | +0.292 | +1.0% | $28.98 | $28.98 | $28.98 | 300 | |
| $28.68 | +0.198 | +0.7% | $28.34 | $28.68 | $28.34 | 400 | |
| $28.49 | +0.455 | +1.6% | $28.34 | $28.51 | $28.34 | 700 |
- Ticker
- CBOE:NELS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Nelson Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nelson Select ETF.