Stock listing
CBOE:NEBX Tradr 2X Long NBIS Daily ETF Stock
Follow Tradr 2X Long NBIS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NEBX
$8.63 USD -1.73 (-16.7%)
Close on Nov 2, 2026
- Day range
- $8.53 – $10.47 USDNov 2, 2026
- Volume
- 3.29M sharesNov 2, 2026
- 52-week range
- $6.62 – $70.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $62.77M USDMedian day 2.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.63 | -1.73 | -16.7% | $10.40 | $10.47 | $8.53 | 3,292,594 | |
| $10.36 | -2.68 | -20.6% | $10.79 | $11.46 | $9.71 | 3,256,700 | |
| $13.04 | -1.78 | -12.0% | $13.24 | $14.10 | $12.55 | 2,973,500 | |
| $14.82 | +1.90 | +14.7% | $13.36 | $14.82 | $12.72 | 3,833,100 | |
| $12.92 | +2.39 | +22.7% | $11.37 | $13.09 | $11.28 | 3,870,200 | |
| $10.53 | -0.86 | -7.6% | $10.67 | $12.37 | $10.05 | 5,075,700 | |
| $11.39 | -0.02 | -0.2% | $11.46 | $11.99 | $11.00 | 1,597,200 | |
| $11.41 | -2.00 | -14.9% | $12.27 | $12.74 | $10.93 | 4,772,400 | |
| $13.41 | +0.04 | +0.3% | $14.10 | $14.55 | $12.24 | 3,470,100 | |
| $13.37 | +0.16 | +1.2% | $12.16 | $13.87 | $11.66 | 3,953,600 | |
| $13.21 | +0.66 | +5.3% | $14.21 | $14.21 | $12.65 | 3,447,500 | |
| $12.55 | -3.99 | -24.1% | $15.36 | $15.50 | $12.12 | 4,283,500 | |
| $16.54 | +0.39 | +2.4% | $14.23 | $16.68 | $12.18 | 5,855,100 | |
| $16.15 | -4.07 | -20.1% | $17.93 | $18.51 | $15.57 | 3,582,900 | |
| $20.22 | -0.59 | -2.8% | $18.99 | $20.43 | $18.40 | 1,705,164 | |
| $20.81 | -2.41 | -10.4% | $22.41 | $22.41 | $20.21 | 1,703,251 | |
| $23.22 | +0.24 | +1.0% | $23.42 | $23.93 | $22.72 | 1,370,600 | |
| $22.98 | -3.93 | -14.6% | $26.04 | $26.20 | $22.50 | 3,199,200 | |
| $26.91 | -3.05 | -10.2% | $28.00 | $28.42 | $26.19 | 2,815,800 | |
| $29.96 | +3.81 | +14.6% | $27.15 | $31.11 | $27.05 | 2,610,277 | |
| $26.15 | -2.43 | -8.5% | $28.72 | $28.83 | $25.65 | 2,055,395 | |
| $28.58 | +2.26 | +8.6% | $26.85 | $29.76 | $26.85 | 1,955,000 | |
| $26.32 | -0.83 | -3.1% | $27.28 | $27.92 | $25.41 | 1,721,000 | |
| $27.15 | -0.33 | -1.2% | $28.89 | $30.44 | $26.87 | 1,689,000 | |
| $27.48 | +1.26 | +4.8% | $27.00 | $29.59 | $26.56 | 1,726,400 | |
| $26.22 | -1.20 | -4.4% | $26.99 | $29.30 | $25.41 | 1,520,200 | |
| $27.42 | -1.52 | -5.3% | $29.58 | $29.70 | $27.03 | 1,543,100 | |
| $28.94 | +3.71 | +14.7% | $26.28 | $30.24 | $25.86 | 2,648,600 | |
| $25.23 | -2.25 | -8.2% | $27.15 | $27.56 | $25.17 | 1,465,300 | |
| $27.48 | +0.70 | +2.6% | $26.69 | $29.80 | $26.46 | 2,142,300 | |
| $26.78 | +2.08 | +8.4% | $25.22 | $27.81 | $24.12 | 2,745,700 | |
| $24.70 | +1.20 | +5.1% | $23.58 | $24.81 | $21.82 | 2,978,700 | |
| $23.50 | +1.83 | +8.4% | $25.94 | $26.51 | $21.78 | 4,152,700 | |
| $21.67 | +0.32 | +1.5% | $22.33 | $23.95 | $21.54 | 1,718,600 | |
| $21.35 | -1.01 | -4.5% | $22.20 | $23.20 | $21.25 | 667,200 | |
| $22.36 | -2.66 | -10.6% | $21.10 | $23.99 | $20.74 | 1,490,700 | |
| $25.02 | -0.89 | -3.4% | $27.56 | $27.56 | $24.93 | 1,119,000 | |
| $25.91 | -2.96 | -10.3% | $26.71 | $28.43 | $25.45 | 1,049,100 | |
| $28.87 | -0.96 | -3.2% | $30.79 | $31.37 | $28.86 | 1,118,200 | |
| $29.83 | +4.01 | +15.5% | $27.67 | $32.27 | $27.58 | 2,577,900 | |
| $25.82 | +3.28 | +14.6% | $22.43 | $25.86 | $22.23 | 2,005,600 | |
| $22.54 | +1.29 | +6.1% | $21.13 | $22.71 | $19.64 | 1,423,900 | |
| $21.25 | +0.93 | +4.6% | $19.52 | $21.40 | $19.40 | 1,437,893 | |
| $20.32 | -1.45 | -6.7% | $20.48 | $20.96 | $19.35 | 1,370,538 | |
| $21.77 | -0.62 | -2.8% | $21.52 | $22.19 | $20.70 | 826,173 | |
| $22.39 | -1.98 | -8.1% | $22.82 | $23.50 | $21.51 | 2,091,600 | |
| $24.37 | +0.86 | +3.7% | $25.71 | $26.68 | $23.79 | 2,659,400 | |
| $23.51 | -1.75 | -6.9% | $23.76 | $25.16 | $23.40 | 1,765,400 | |
| $25.26 | +2.42 | +10.6% | $24.56 | $25.61 | $23.46 | 1,922,343 | |
| $22.84 | -1.91 | -7.7% | $22.94 | $23.56 | $20.91 | 1,941,253 | |
| $24.75 | -0.27 | -1.1% | $26.51 | $27.46 | $24.54 | 2,383,400 | |
| $25.02 | -0.85 | -3.3% | $25.60 | $25.71 | $23.16 | 2,801,100 | |
| $25.87 | -6.50 | -20.1% | $28.22 | $29.08 | $23.32 | 5,803,600 | |
| $32.37 | -5.70 | -15.0% | $38.09 | $39.80 | $31.35 | 2,668,600 | |
| $38.07 | -2.63 | -6.5% | $40.50 | $41.60 | $36.78 | 2,240,200 | |
| $40.70 | +6.01 | +17.3% | $35.76 | $41.02 | $35.31 | 3,018,500 | |
| $34.69 | -1.05 | -2.9% | $34.79 | $40.42 | $32.54 | 4,797,000 | |
| $35.74 | +14.53 | +68.5% | $28.48 | $35.86 | $26.44 | 8,446,500 | |
| $21.21 | +1.80 | +9.3% | $20.19 | $21.80 | $20.09 | 4,107,700 | |
| $19.41 | -0.83 | -4.1% | $19.77 | $21.97 | $19.20 | 2,442,900 | |
| $20.24 | -0.47 | -2.3% | $22.27 | $22.37 | $18.68 | 4,504,300 | |
| $20.71 | -7.46 | -26.5% | $24.82 | $27.26 | $20.51 | 4,502,700 | |
| $28.17 | -1.75 | -5.8% | $28.50 | $30.61 | $27.08 | 1,814,900 | |
| $29.92 | +3.14 | +11.7% | $27.56 | $30.94 | $27.38 | 3,320,000 | |
| $26.78 | +5.10 | +23.5% | $20.03 | $28.76 | $18.43 | 5,577,600 |
- Ticker
- CBOE:NEBX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long NBIS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Tradr 2X Long NBIS Daily ETF.