Stock listing
CBOE:NDOW Anydrus Advantage ETF Stock
Follow Anydrus Advantage ETF into a list and get an email when it puts out news.
Share price · CBOE:NDOW
$28.32 USD -0.21 (-0.7%)
Close on Oct 30, 2026
- Day range
- $28.24 – $28.41 USDOct 30, 2026
- Volume
- 92,200 sharesOct 30, 2026
- 52-week range
- $26.88 – $30.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $444,418 USDMedian day 2,847 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NDOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.32 | -0.21 | -0.7% | $28.41 | $28.41 | $28.24 | 92,200 | |
| $28.53 | -0.055 | -0.2% | $28.52 | $28.53 | $28.51 | 157,300 | |
| $28.59 | +0.016 | +0.1% | $28.57 | $28.59 | $28.57 | 1,100 | |
| $28.57 | +0.033 | +0.1% | $28.55 | $28.59 | $28.51 | 4,500 | |
| $28.54 | +0.05 | +0.2% | $28.52 | $28.56 | $28.52 | 5,800 | |
| $28.49 | -0.09 | -0.3% | $28.52 | $28.52 | $28.48 | 2,800 | |
| $28.58 | -0.239 | -0.8% | $28.63 | $28.63 | $28.56 | 3,200 | |
| $28.82 | +0.089 | +0.3% | $28.76 | $28.83 | $28.72 | 8,900 | |
| $28.73 | +0.053 | +0.2% | $28.77 | $28.77 | $28.72 | 4,700 | |
| $28.68 | +0.048 | +0.2% | $28.69 | $28.73 | $28.68 | 1,700 | |
| $28.63 | -0.145 | -0.5% | $28.80 | $28.80 | $28.63 | 5,900 | |
| $28.77 | +0.106 | +0.4% | $28.66 | $28.77 | $28.66 | 3,900 | |
| $28.67 | -0.172 | -0.6% | $28.77 | $28.80 | $28.63 | 14,200 | |
| $28.84 | -0.02 | -0.1% | $28.85 | $28.86 | $28.83 | 174,400 | |
| $28.86 | -0.034 | -0.1% | $28.87 | $28.93 | $28.86 | 17,500 | |
| $28.89 | +0.123 | +0.4% | $28.86 | $28.90 | $28.85 | 3,600 | |
| $28.77 | -0.117 | -0.4% | $28.85 | $28.86 | $28.77 | 600 | |
| $28.89 | -0.084 | -0.3% | $28.86 | $28.89 | $28.86 | 2,300 | |
| $28.97 | +0.112 | +0.4% | $28.98 | $29.01 | $28.97 | 1,000 | |
| $28.86 | +0.128 | +0.4% | $28.80 | $28.86 | $28.80 | 1,800 | |
| $28.73 | +0.192 | +0.7% | $28.75 | $28.75 | $28.70 | 3,100 | |
| $28.54 | -0.073 | -0.3% | $28.51 | $28.57 | $28.50 | 3,200 | |
| $28.61 | -0.017 | -0.1% | $28.71 | $28.71 | $28.61 | 500 | |
| $28.63 | -0.037 | -0.1% | $28.63 | $28.65 | $28.60 | 1,312 | |
| $28.67 | -0.066 | -0.2% | $28.69 | $28.69 | $28.63 | 403 | |
| $28.73 | +0.08 | +0.3% | $28.66 | $28.73 | $28.66 | 900 | |
| $28.65 | -0.051 | -0.2% | $28.63 | $28.67 | $28.63 | 2,400 | |
| $28.70 | -0.236 | -0.8% | $28.76 | $28.76 | $28.70 | 800 | |
| $28.94 | +0.04 | +0.1% | $28.92 | $28.94 | $28.91 | 2,893 | |
| $28.90 | +0.16 | +0.6% | $28.83 | $28.92 | $28.80 | 8,391 | |
| $28.74 | +0.008 | 0.0% | $28.67 | $28.74 | $28.67 | 5,400 | |
| $28.73 | +0.163 | +0.6% | $28.71 | $28.75 | $28.71 | 4,302 | |
| $28.57 | -0.065 | -0.2% | $28.69 | $28.70 | $28.52 | 2,000 | |
| $28.63 | -0.099 | -0.3% | $28.68 | $28.68 | $28.63 | 1,000 | |
| $28.73 | -0.167 | -0.6% | $28.69 | $28.78 | $28.69 | 1,900 | |
| $28.90 | +0.123 | +0.4% | $28.93 | $28.93 | $28.89 | 7,700 | |
| $28.78 | -0.183 | -0.6% | $28.81 | $28.81 | $28.78 | 2,100 | |
| $28.96 | -0.14 | -0.5% | $29.00 | $29.00 | $28.96 | 4,600 | |
| $29.10 | -0.08 | -0.3% | $29.14 | $29.17 | $29.10 | 1,163 | |
| $29.18 | -0.03 | -0.1% | $29.24 | $29.25 | $29.18 | 30,000 | |
| $29.21 | +0.081 | +0.3% | $29.09 | $29.22 | $29.09 | 144,800 | |
| $29.13 | +0.089 | +0.3% | $29.13 | $29.14 | $29.11 | 2,300 | |
| $29.04 | -0.193 | -0.7% | $29.14 | $29.14 | $29.03 | 24,400 | |
| $29.23 | -0.017 | -0.1% | $29.20 | $29.23 | $29.20 | 9,600 | |
| $29.25 | -0.12 | -0.4% | $29.35 | $29.35 | $29.24 | 1,400 | |
| $29.37 | +0.035 | +0.1% | $29.36 | $29.38 | $29.35 | 1,300 | |
| $29.34 | 0.00 | 0.0% | $29.36 | $29.36 | $29.31 | 16,100 | |
| $29.34 | +0.085 | +0.3% | $29.34 | $29.34 | $29.29 | 175,300 | |
| $29.25 | -0.051 | -0.2% | $29.22 | $29.27 | $29.22 | 1,400 | |
| $29.30 | +0.061 | +0.2% | $29.31 | $29.34 | $29.30 | 1,700 | |
| $29.24 | -0.073 | -0.2% | $29.32 | $29.32 | $29.24 | 1,600 | |
| $29.31 | -0.017 | -0.1% | $29.34 | $29.37 | $29.31 | 8,500 | |
| $29.33 | -0.093 | -0.3% | $29.35 | $29.35 | $29.33 | 2,620 | |
| $29.42 | -0.033 | -0.1% | $29.47 | $29.48 | $29.42 | 1,372 | |
| $29.46 | -0.06 | -0.2% | $29.46 | $29.46 | $29.46 | 2,100 | |
| $29.52 | +0.09 | +0.3% | $29.47 | $29.52 | $29.47 | 400 | |
| $29.43 | +0.036 | +0.1% | $29.44 | $29.46 | $29.43 | 800 | |
| $29.39 | +0.05 | +0.2% | $29.41 | $29.41 | $29.38 | 2,744 | |
| $29.34 | +0.02 | +0.1% | $29.36 | $29.38 | $29.34 | 3,153 | |
| $29.32 | +0.13 | +0.4% | $29.30 | $29.32 | $29.28 | 4,200 | |
| $29.19 | +0.008 | 0.0% | $29.23 | $29.23 | $29.19 | 4,100 | |
| $29.18 | 0.00 | 0.0% | $29.22 | $29.22 | $29.18 | 500 | |
| $29.18 | +0.192 | +0.7% | $29.09 | $29.18 | $29.08 | 3,400 | |
| $28.99 | +0.096 | +0.3% | $28.98 | $28.99 | $28.95 | 4,000 | |
| $28.89 | +0.064 | +0.2% | $28.74 | $28.89 | $28.74 | 2,200 | |
| $28.83 | +0.19 | +0.7% | $28.74 | $28.83 | $28.69 | 2,800 |
- Ticker
- CBOE:NDOW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Anydrus Advantage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Anydrus Advantage ETF.