Stock listing
CBOE:NDEC Innovator Growth-100 Power Buffer ETF - December Stock
Follow Innovator Growth-100 Power Buffer ETF - December into a list and get an email when it puts out news.
Share price · CBOE:NDEC
$30.08 USD -0.30 (-1.0%)
Close on Nov 2, 2026
- Day range
- $30.08 – $30.54 USDNov 2, 2026
- Volume
- 12,358 sharesNov 2, 2026
- 52-week range
- $26.33 – $31.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $125,172 USDMedian day 2,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NDEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.08 | -0.296 | -1.0% | $30.53 | $30.54 | $30.08 | 12,358 | |
| $30.38 | -0.544 | -1.8% | $30.40 | $30.40 | $30.34 | 1,200 | |
| $30.92 | -0.14 | -0.5% | $30.92 | $30.99 | $30.86 | 9,200 | |
| $31.06 | +0.058 | +0.2% | $31.03 | $31.07 | $31.01 | 6,000 | |
| $31.00 | +0.173 | +0.6% | $31.00 | $31.00 | $31.00 | 200 | |
| $30.83 | +0.208 | +0.7% | $30.67 | $30.86 | $30.67 | 3,200 | |
| $30.62 | +0.004 | 0.0% | $30.70 | $30.70 | $30.62 | 1,800 | |
| $30.62 | -0.398 | -1.3% | $30.76 | $30.76 | $30.55 | 1,700 | |
| $31.02 | +0.155 | +0.5% | $30.95 | $31.02 | $30.95 | 900 | |
| $30.86 | -0.047 | -0.2% | $30.76 | $30.86 | $30.76 | 2,491 | |
| $30.91 | +0.165 | +0.5% | $30.96 | $30.96 | $30.91 | 385 | |
| $30.74 | -0.277 | -0.9% | $30.77 | $30.77 | $30.70 | 1,400 | |
| $31.02 | +0.019 | +0.1% | $30.96 | $31.02 | $30.96 | 700 | |
| $31.00 | -0.178 | -0.6% | $31.05 | $31.05 | $31.00 | 500 | |
| $31.18 | -0.007 | 0.0% | $31.16 | $31.19 | $31.16 | 2,900 | |
| $31.19 | -0.005 | 0.0% | $31.21 | $31.21 | $31.16 | 1,700 | |
| $31.19 | +0.059 | +0.2% | $31.19 | $31.23 | $31.18 | 2,600 | |
| $31.13 | -0.109 | -0.3% | $31.18 | $31.18 | $31.11 | 3,800 | |
| $31.24 | +0.02 | +0.1% | $31.23 | $31.24 | $31.21 | 6,300 | |
| $31.22 | +0.049 | +0.2% | $31.23 | $31.26 | $31.19 | 6,590 | |
| $31.17 | +0.066 | +0.2% | $31.01 | $31.19 | $31.01 | 3,115 | |
| $31.11 | +0.075 | +0.2% | $31.11 | $31.11 | $31.08 | 2,500 | |
| $31.03 | +0.01 | 0.0% | $30.98 | $31.07 | $30.93 | 20,800 | |
| $31.02 | +0.035 | +0.1% | $31.01 | $31.06 | $31.01 | 14,600 | |
| $30.98 | +0.024 | +0.1% | $30.96 | $31.00 | $30.94 | 3,626 | |
| $30.96 | -0.055 | -0.2% | $30.91 | $30.96 | $30.90 | 2,236 | |
| $31.02 | +0.051 | +0.2% | $30.98 | $31.02 | $30.98 | 600 | |
| $30.97 | +0.035 | +0.1% | $30.97 | $30.97 | $30.97 | 300 | |
| $30.93 | -0.099 | -0.3% | $30.95 | $30.98 | $30.92 | 3,900 | |
| $31.03 | +0.089 | +0.3% | $31.02 | $31.03 | $30.97 | 5,600 | |
| $30.94 | +0.204 | +0.7% | $30.91 | $30.95 | $30.90 | 7,000 | |
| $30.74 | +0.077 | +0.3% | $30.66 | $30.74 | $30.66 | 956 | |
| $30.66 | +0.232 | +0.8% | $30.64 | $30.66 | $30.64 | 200 | |
| $30.43 | +0.002 | 0.0% | $30.41 | $30.43 | $30.41 | 300 | |
| $30.43 | -0.07 | -0.2% | $30.42 | $30.43 | $30.42 | 1,700 | |
| $30.50 | -0.087 | -0.3% | $30.38 | $30.54 | $30.38 | 1,000 | |
| $30.58 | +0.165 | +0.5% | $30.49 | $30.62 | $30.49 | 5,000 | |
| $30.42 | -0.124 | -0.4% | $30.41 | $30.47 | $30.41 | 3,300 | |
| $30.54 | -0.034 | -0.1% | $30.55 | $30.57 | $30.51 | 4,200 | |
| $30.58 | -0.011 | 0.0% | $30.52 | $30.61 | $30.52 | 2,601 | |
| $30.59 | +0.016 | +0.1% | $30.56 | $30.59 | $30.56 | 300 | |
| $30.57 | +0.125 | +0.4% | $30.57 | $30.57 | $30.57 | 100 | |
| $30.44 | +0.053 | +0.2% | $30.32 | $30.44 | $30.32 | 5,721 | |
| $30.39 | -0.168 | -0.6% | $30.45 | $30.46 | $30.37 | 1,970 | |
| $30.56 | +0.045 | +0.1% | $30.47 | $30.56 | $30.46 | 42,008 | |
| $30.52 | -0.031 | -0.1% | $30.45 | $30.61 | $30.45 | 5,300 | |
| $30.55 | +0.164 | +0.5% | $30.50 | $30.55 | $30.50 | 1,275 | |
| $30.38 | +0.052 | +0.2% | $30.26 | $30.40 | $30.26 | 2,500 | |
| $30.33 | +0.08 | +0.3% | $30.36 | $30.36 | $30.33 | 867 | |
| $30.25 | -0.085 | -0.3% | $30.22 | $30.28 | $30.22 | 8,621 | |
| $30.34 | +0.054 | +0.2% | $30.33 | $30.34 | $30.33 | 1,100 | |
| $30.28 | -0.071 | -0.2% | $30.22 | $30.32 | $30.22 | 700 | |
| $30.35 | -0.013 | 0.0% | $30.32 | $30.40 | $30.32 | 3,100 | |
| $30.37 | -0.115 | -0.4% | $30.39 | $30.39 | $30.32 | 900 | |
| $30.48 | -0.041 | -0.1% | $30.58 | $30.58 | $30.48 | 2,500 | |
| $30.52 | +0.016 | +0.1% | $30.49 | $30.52 | $30.49 | 2,100 | |
| $30.51 | +0.09 | +0.3% | $30.47 | $30.54 | $30.47 | 1,400 | |
| $30.42 | +0.095 | +0.3% | $30.38 | $30.45 | $30.38 | 8,300 | |
| $30.32 | +0.02 | +0.1% | $30.30 | $30.37 | $30.29 | 3,092 | |
| $30.30 | -0.01 | 0.0% | $30.30 | $30.34 | $30.30 | 4,536 | |
| $30.31 | +0.101 | +0.3% | $30.28 | $30.31 | $30.28 | 1,000 | |
| $30.21 | -0.023 | -0.1% | $30.21 | $30.22 | $30.16 | 10,367 | |
| $30.23 | -0.005 | 0.0% | $30.23 | $30.28 | $30.22 | 3,700 | |
| $30.24 | +0.291 | +1.0% | $30.18 | $30.24 | $30.17 | 2,700 | |
| $29.95 | +0.176 | +0.6% | $29.88 | $29.96 | $29.88 | 1,600 |
- Ticker
- CBOE:NDEC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Growth-100 Power Buffer ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Growth-100 Power Buffer ETF - December.