Stock listing
CBOE:NBIZ Tradr 2X Short NBIS Daily ETF Stock
Follow Tradr 2X Short NBIS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NBIZ
$42.80 USD +4.89 (+12.9%)
Close on Nov 4, 2026
- Day range
- $37.25 – $43.56 USDNov 4, 2026
- Volume
- 1.17M sharesNov 4, 2026
- Traded on an average day
- $33.82M USDMedian day 1.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:NBIZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.80 | +4.89 | +12.9% | $40.70 | $43.56 | $37.25 | 1,173,874 | |
| $37.91 | -6.37 | -14.4% | $41.63 | $42.74 | $37.21 | 1,215,161 | |
| $44.28 | +6.39 | +16.9% | $37.82 | $44.57 | $37.21 | 1,091,770 | |
| $37.89 | +6.42 | +20.4% | $36.79 | $39.48 | $35.29 | 1,061,700 | |
| $31.47 | +3.37 | +12.0% | $31.14 | $32.37 | $29.44 | 1,379,200 | |
| $28.10 | -4.76 | -14.5% | $31.56 | $33.35 | $28.10 | 1,837,200 | |
| $32.86 | -9.39 | -22.2% | $39.12 | $39.44 | $32.22 | 2,398,900 | |
| $42.25 | +2.76 | +7.0% | $41.96 | $44.03 | $36.01 | 1,226,300 | |
| $39.49 | +0.14 | +0.4% | $39.65 | $40.92 | $37.42 | 603,800 | |
| $39.35 | +4.96 | +14.4% | $37.16 | $40.68 | $36.09 | 1,082,800 | |
| $34.39 | -0.12 | -0.3% | $32.50 | $37.33 | $31.50 | 890,500 | |
| $34.51 | -0.28 | -0.8% | $37.58 | $38.95 | $33.09 | 1,481,600 | |
| $34.79 | -2.26 | -6.1% | $31.89 | $36.51 | $31.87 | 1,544,800 | |
| $37.05 | +7.37 | +24.8% | $31.95 | $37.70 | $31.77 | 1,963,600 | |
| $29.68 | -0.80 | -2.6% | $34.12 | $37.98 | $29.48 | 2,112,800 | |
| $30.48 | +5.13 | +20.2% | $28.29 | $31.24 | $27.40 | 1,355,500 | |
| $25.35 | +0.75 | +3.0% | $26.87 | $27.54 | $25.15 | 1,201,300 | |
| $24.60 | +2.23 | +10.0% | $23.13 | $25.28 | $23.13 | 698,900 | |
| $22.37 | -0.26 | -1.1% | $22.11 | $22.88 | $21.64 | 727,500 | |
| $22.63 | +2.89 | +14.6% | $20.40 | $22.99 | $20.27 | 2,474,300 | |
| $19.74 | +1.76 | +9.8% | $19.10 | $20.21 | $18.82 | 2,962,600 | |
| $17.98 | -3.01 | -14.3% | $20.28 | $20.28 | $17.01 | 6,915,300 | |
| $20.99 | +1.61 | +8.3% | $19.41 | $21.37 | $19.20 | 1,375,600 | |
| $19.38 | -1.94 | -9.1% | $20.80 | $20.80 | $18.42 | 2,469,000 | |
| $21.32 | +0.66 | +3.2% | $20.71 | $22.01 | $20.14 | 1,301,500 | |
| $20.66 | +0.25 | +1.2% | $19.41 | $20.84 | $18.21 | 1,961,200 | |
| $20.41 | -1.01 | -4.7% | $20.80 | $21.10 | $18.70 | 2,549,000 | |
| $21.42 | +0.89 | +4.3% | $20.79 | $22.04 | $19.15 | 1,984,100 | |
| $20.53 | +0.95 | +4.9% | $19.23 | $20.83 | $19.01 | 1,840,800 | |
| $19.58 | -3.40 | -14.8% | $21.97 | $22.26 | $18.45 | 6,449,200 | |
| $22.98 | +1.74 | +8.2% | $21.40 | $22.98 | $21.20 | 1,137,600 | |
| $21.24 | -0.52 | -2.4% | $21.68 | $21.97 | $19.25 | 987,000 | |
| $21.76 | -2.08 | -8.7% | $23.20 | $24.26 | $20.80 | 425,175 | |
| $23.84 | -1.20 | -4.8% | $25.00 | $26.84 | $23.60 | 439,744 | |
| $25.04 | -2.32 | -8.5% | $21.94 | $27.20 | $21.24 | 663,481 | |
| $27.36 | -0.48 | -1.7% | $26.40 | $27.56 | $24.36 | 508,219 | |
| $27.84 | +1.20 | +4.5% | $26.76 | $27.94 | $25.58 | 279,794 | |
| $26.64 | +2.64 | +11.0% | $28.12 | $28.40 | $25.10 | 645,838 | |
| $24.00 | +0.76 | +3.3% | $21.80 | $24.16 | $21.80 | 456,331 | |
| $23.24 | +2.12 | +10.0% | $22.52 | $23.60 | $21.48 | 652,513 | |
| $21.12 | +0.56 | +2.7% | $19.84 | $21.12 | $19.44 | 526,381 | |
| $20.56 | -3.64 | -15.0% | $22.56 | $22.56 | $18.22 | 1,007,375 | |
| $24.20 | -4.24 | -14.9% | $28.64 | $28.84 | $24.20 | 428,431 | |
| $28.44 | -2.04 | -6.7% | $30.44 | $32.60 | $28.18 | 317,769 | |
| $30.48 | -1.40 | -4.4% | $33.20 | $33.28 | $30.08 | 286,481 | |
| $31.88 | +1.92 | +6.4% | $31.72 | $33.20 | $30.92 | 270,900 | |
| $29.96 | +0.88 | +3.0% | $29.96 | $31.24 | $29.28 | 224,469 | |
| $29.08 | +2.32 | +8.7% | $28.48 | $30.00 | $27.88 | 325,444 | |
| $26.76 | -1.24 | -4.4% | $25.20 | $27.60 | $24.20 | 422,538 | |
| $28.00 | +1.92 | +7.4% | $27.72 | $28.08 | $26.28 | 291,981 | |
| $26.08 | -3.00 | -10.3% | $27.20 | $28.40 | $25.68 | 409,775 | |
| $29.08 | +2.00 | +7.4% | $29.16 | $31.34 | $28.44 | 568,588 | |
| $27.08 | +0.20 | +0.7% | $25.40 | $27.38 | $24.28 | 610,394 | |
| $26.88 | +0.84 | +3.2% | $26.16 | $28.72 | $26.16 | 778,938 | |
| $26.04 | +4.36 | +20.1% | $24.52 | $27.74 | $23.88 | 2,187,356 | |
| $21.68 | +2.88 | +15.3% | $18.88 | $22.20 | $18.00 | 2,197,456 | |
| $18.80 | +1.06 | +6.0% | $17.80 | $19.44 | $17.32 | 2,097,550 | |
| $17.74 | -3.78 | -17.6% | $21.04 | $21.24 | $17.60 | 2,852,900 | |
| $21.52 | +0.28 | +1.3% | $21.40 | $22.79 | $18.20 | 2,832,444 | |
| $21.24 | -44.64 | -67.8% | $43.80 | $50.12 | $21.12 | 2,728,850 | |
| $65.88 | -7.00 | -9.6% | $69.96 | $70.48 | $64.20 | 142,931 | |
| $72.88 | +2.76 | +3.9% | $71.64 | $73.88 | $64.20 | 166,631 | |
| $70.12 | +1.44 | +2.1% | $63.60 | $75.44 | $63.32 | 281,738 | |
| $68.68 | +14.60 | +27.0% | $60.80 | $69.28 | $56.04 | 412,638 | |
| $54.08 | +3.00 | +5.9% | $53.56 | $56.80 | $50.24 | 327,781 | |
| $51.08 | -7.32 | -12.5% | $56.08 | $56.92 | $49.28 | 353,081 |
- Ticker
- CBOE:NBIZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short NBIS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short NBIS Daily ETF.