Stock listing
CBOE:NBIC Corgi NBIS 2x Daily ETF Stock
Follow Corgi NBIS 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NBIC
$6.55 USD -1.37 (-17.3%)
Close on Nov 2, 2026
- Day range
- $6.55 – $7.98 USDNov 2, 2026
- Volume
- 20,910 sharesNov 2, 2026
- Traded on an average day
- $136,107 USDMedian day 5,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NBIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.55 | -1.37 | -17.3% | $7.98 | $7.98 | $6.55 | 20,910 | |
| $7.92 | -2.05 | -20.6% | $8.30 | $8.59 | $7.48 | 19,500 | |
| $9.97 | -1.27 | -11.3% | $10.01 | $10.66 | $9.64 | 13,500 | |
| $11.24 | +1.33 | +13.4% | $10.65 | $11.24 | $10.00 | 12,900 | |
| $9.91 | +1.85 | +23.0% | $9.57 | $9.91 | $9.43 | 7,600 | |
| $8.06 | -0.62 | -7.1% | $8.05 | $9.30 | $7.82 | 13,300 | |
| $8.68 | -0.02 | -0.2% | $8.42 | $9.09 | $8.42 | 8,300 | |
| $8.70 | -1.58 | -15.4% | $9.23 | $9.65 | $8.55 | 12,900 | |
| $10.28 | +0.06 | +0.6% | $10.58 | $10.58 | $9.45 | 9,500 | |
| $10.22 | +0.09 | +0.9% | $9.50 | $10.67 | $9.16 | 19,800 | |
| $10.13 | +0.60 | +6.3% | $10.96 | $10.96 | $9.74 | 12,200 | |
| $9.53 | -3.10 | -24.5% | $11.48 | $11.48 | $9.31 | 13,800 | |
| $12.63 | +0.32 | +2.6% | $10.86 | $12.65 | $9.96 | 14,800 | |
| $12.31 | -3.176 | -20.5% | $13.57 | $13.59 | $11.96 | 75,200 | |
| $15.49 | -0.424 | -2.7% | $14.25 | $15.73 | $14.25 | 19,917 | |
| $15.91 | -1.80 | -10.2% | $16.17 | $16.17 | $15.50 | 5,019 | |
| $17.71 | +0.17 | +1.0% | $17.87 | $17.93 | $17.62 | 15,200 | |
| $17.54 | -2.92 | -14.3% | $19.15 | $19.96 | $17.30 | 13,600 | |
| $20.46 | -2.46 | -10.7% | $20.89 | $21.26 | $20.14 | 8,700 | |
| $22.92 | +2.88 | +14.4% | $20.94 | $23.79 | $20.89 | 6,100 | |
| $20.04 | -1.79 | -8.2% | $21.03 | $21.03 | $19.90 | 6,700 | |
| $21.83 | +1.80 | +9.0% | $21.73 | $22.68 | $21.58 | 2,100 | |
| $20.03 | -0.73 | -3.5% | $19.76 | $20.86 | $19.75 | 2,700 | |
| $20.76 | -0.26 | -1.2% | $21.39 | $21.43 | $20.76 | 1,200 | |
| $21.02 | +1.08 | +5.4% | $21.21 | $22.45 | $20.87 | 3,200 | |
| $19.94 | -1.13 | -5.4% | $21.91 | $21.91 | $19.90 | 6,800 | |
| $21.07 | -1.11 | -5.0% | $22.46 | $22.46 | $20.90 | 7,600 | |
| $22.18 | +2.84 | +14.7% | $21.32 | $22.83 | $21.25 | 4,800 | |
| $19.34 | -1.67 | -7.9% | $19.98 | $20.01 | $19.34 | 2,200 | |
| $21.01 | +0.54 | +2.6% | $22.62 | $22.62 | $20.96 | 3,900 | |
| $20.47 | +1.57 | +8.3% | $19.00 | $20.67 | $19.00 | 2,200 | |
| $18.90 | +0.95 | +5.3% | $17.30 | $18.90 | $16.85 | 2,700 | |
| $17.95 | +1.29 | +7.7% | $18.26 | $18.26 | $17.23 | 5,800 | |
| $16.66 | +0.32 | +2.0% | $18.00 | $18.00 | $16.66 | 500 | |
| $16.34 | -0.76 | -4.4% | $16.63 | $16.63 | $16.34 | 500 | |
| $17.10 | -2.16 | -11.2% | $16.20 | $17.66 | $16.20 | 4,200 | |
| $19.26 | -0.67 | -3.4% | $20.05 | $20.05 | $19.16 | 1,800 | |
| $19.93 | -2.33 | -10.5% | $19.93 | $19.93 | $19.93 | 1,100 | |
| $22.26 | -0.45 | -2.0% | $23.55 | $23.90 | $22.26 | 2,500 | |
| $22.71 | +2.90 | +14.6% | $21.25 | $24.36 | $21.25 | 19,998 | |
| $19.81 | +2.52 | +14.6% | $17.74 | $19.81 | $17.74 | 5,800 | |
| $17.29 | +0.956 | +5.9% | $15.75 | $17.36 | $15.75 | 3,500 | |
| $16.33 | +0.712 | +4.6% | $15.42 | $16.33 | $15.42 | 3,139 | |
| $15.62 | -1.076 | -6.4% | $16.15 | $16.15 | $15.00 | 3,754 | |
| $16.70 | -0.473 | -2.8% | $16.40 | $16.70 | $16.09 | 3,885 | |
| $17.17 | -1.63 | -8.7% | $17.20 | $17.20 | $16.85 | 1,400 | |
| $18.80 | +0.633 | +3.5% | $19.17 | $19.17 | $18.50 | 700 | |
| $18.17 | -1.329 | -6.8% | $19.29 | $19.29 | $18.17 | 4,726 | |
| $19.50 | +1.891 | +10.7% | $18.58 | $19.50 | $18.50 | 2,373 | |
| $17.60 | -1.496 | -7.8% | $16.91 | $17.60 | $16.31 | 4,080 | |
| $19.10 | -0.20 | -1.0% | $21.02 | $21.02 | $19.00 | 5,500 | |
| $19.30 | -0.53 | -2.7% | $19.16 | $19.37 | $17.97 | 8,700 | |
| $19.83 | -5.34 | -21.2% | $21.46 | $21.46 | $18.14 | 16,400 | |
| $25.17 | -4.26 | -14.5% | $29.87 | $29.90 | $24.72 | 3,400 | |
| $29.43 | -1.96 | -6.2% | $30.60 | $30.68 | $29.43 | 4,000 | |
| $31.39 | +4.72 | +17.7% | $28.29 | $31.45 | $28.29 | 3,200 | |
| $26.67 | -0.80 | -2.9% | $27.00 | $30.78 | $25.80 | 21,200 | |
| $27.47 | +10.97 | +66.5% | $19.44 | $27.47 | $19.44 | 15,700 | |
| $16.50 | +1.373 | +9.1% | $15.77 | $16.50 | $15.77 | 14,806 | |
| $15.13 | -0.625 | -4.0% | $16.79 | $16.79 | $15.13 | 7,836 | |
| $15.75 | -0.36 | -2.2% | $16.59 | $16.59 | $14.58 | 12,500 | |
| $16.11 | -6.20 | -27.8% | $19.89 | $20.49 | $16.11 | 7,900 | |
| $22.31 | -1.07 | -4.6% | $23.27 | $23.48 | $22.31 | 900 | |
| $23.38 | +2.46 | +11.8% | $22.31 | $23.70 | $22.03 | 3,100 | |
| $20.92 | +3.93 | +23.1% | $19.60 | $22.33 | $19.60 | 2,400 |
- Ticker
- CBOE:NBIC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi NBIS 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi NBIS 2x Daily ETF.