Stock listing

CBOE:NAUG Innovator Growth-100 Power Buffer ETF - August Stock

Follow Innovator Growth-100 Power Buffer ETF - August into a list and get an email when it puts out news.

Share price · CBOE:NAUG

$32.10 USD -0.29 (-0.9%)

Close on Nov 2, 2026

Past year +9.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.10 – $32.56 USDNov 2, 2026
Volume
8,426 sharesNov 2, 2026
52-week range
$28.35 – $33.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$774,344 USDMedian day 8,426 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator Growth-100 Power Buffer ETF - August logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NAUG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.10-0.285-0.9%$32.42$32.56$32.108,426
$32.38-0.617-1.9%$32.46$32.53$32.1825,900
$33.00-0.23-0.7%$33.05$33.05$32.981,800
$33.23+0.105+0.3%$33.14$33.23$33.141,400
$33.12+0.262+0.8%$33.01$33.14$32.934,200
$32.86+0.178+0.5%$32.70$32.91$32.702,900
$32.68-0.0120.0%$32.75$32.76$32.685,100
$32.69-0.535-1.6%$32.79$32.92$32.667,300
$33.23+0.193+0.6%$33.11$33.26$33.0734,000
$33.04-0.0040.0%$33.08$33.09$33.012,164
$33.04+0.21+0.6%$33.15$33.24$33.044,713
$32.83-0.471-1.4%$33.23$33.23$32.8216,700
$33.30+0.024+0.1%$33.08$33.30$33.081,900
$33.28-0.363-1.1%$33.44$33.48$33.271,500
$33.64-0.0110.0%$33.59$33.64$33.5318,700
$33.65-0.099-0.3%$33.61$33.68$33.613,200
$33.75+0.11+0.3%$33.71$33.75$33.6811,100
$33.64-0.228-0.7%$33.77$33.77$33.584,700
$33.87+0.0080.0%$33.62$33.87$33.6221,200
$33.86+0.165+0.5%$33.80$33.92$33.8025,141
$33.70+0.116+0.3%$33.62$33.70$33.623,162
$33.58+0.179+0.5%$33.58$33.58$33.58100
$33.40+0.0120.0%$33.52$33.52$33.273,400
$33.39+0.063+0.2%$33.43$33.50$33.391,100
$33.33+0.048+0.1%$33.34$33.35$33.271,400
$33.28-0.172-0.5%$33.24$33.32$33.241,300
$33.45+0.089+0.3%$33.29$33.45$33.296,600
$33.36+0.0080.0%$33.31$33.36$33.311,400
$33.35-0.124-0.4%$33.40$33.40$33.332,300
$33.48+0.108+0.3%$33.45$33.48$33.402,500
$33.37+0.413+1.3%$33.33$33.37$33.277,000
$32.96+0.089+0.3%$32.86$32.96$32.86800
$32.87+0.311+1.0%$32.85$32.87$32.812,500
$32.56+0.0050.0%$32.62$32.70$32.5310,400
$32.55-0.15-0.5%$32.55$32.55$32.5215,000
$32.70-0.095-0.3%$32.50$32.74$32.5016,800
$32.80+0.175+0.5%$32.79$32.82$32.7812,100
$32.62-0.195-0.6%$32.63$32.67$32.582,900
$32.82-0.022-0.1%$32.75$32.86$32.755,000
$32.84-0.083-0.3%$32.93$32.93$32.8231,249
$32.92+0.047+0.1%$32.88$32.96$32.882,900
$32.87+0.187+0.6%$32.77$32.89$32.77800
$32.69+0.078+0.2%$32.65$32.71$32.651,600
$32.61-0.204-0.6%$32.60$32.69$32.5673,200
$32.81+0.041+0.1%$32.75$32.82$32.708,400
$32.77-0.084-0.3%$32.91$32.93$32.736,200
$32.86+0.251+0.8%$32.79$32.86$32.7611,400
$32.60+0.024+0.1%$32.56$32.66$32.5413,400
$32.58+0.08+0.2%$32.55$32.61$32.5318,158
$32.50-0.14-0.4%$32.57$32.57$32.4031,614
$32.64+0.12+0.4%$32.63$32.70$32.5512,900
$32.52-0.126-0.4%$32.67$32.67$32.4735,400
$32.65-0.024-0.1%$32.74$32.76$32.6066,200
$32.67-0.241-0.7%$32.68$32.73$32.6130,468
$32.91-0.0040.0%$32.95$33.00$32.8997,078
$32.92+0.0050.0%$32.92$32.92$32.8633,700
$32.91+0.12+0.4%$32.87$32.97$32.8751,100
$32.79+0.125+0.4%$32.84$32.84$32.7727,600
$32.67-0.02-0.1%$32.66$32.73$32.6150,817
$32.69-0.0090.0%$32.74$32.75$32.6829,288
$32.69+0.164+0.5%$32.69$32.71$32.5535,400
$32.53-0.06-0.2%$32.44$32.58$32.4437,300
$32.59-0.05-0.2%$32.73$32.73$32.5674,900
$32.64+0.39+1.2%$32.54$32.68$32.45127,900
$32.25+0.30+0.9%$32.00$32.31$31.90333,300
Ticker
CBOE:NAUG
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Growth-100 Power Buffer ETF - August on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Growth-100 Power Buffer ETF - August.