Stock listing

CBOE:NAPR Innovator Growth-100 Power Buffer ETF - April Stock

Follow Innovator Growth-100 Power Buffer ETF - April into a list and get an email when it puts out news.

Share price · CBOE:NAPR

$60.13 USD +0.18 (+0.3%)

Close on Nov 3, 2026

Past year +13.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$60.08 – $60.23 USDNov 3, 2026
Volume
3,126 sharesNov 3, 2026
52-week range
$52.43 – $61.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$339,792 USDMedian day 3,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator Growth-100 Power Buffer ETF - April logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NAPR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.13+0.18+0.3%$60.08$60.23$60.083,126
$59.95-0.26-0.4%$60.36$60.51$59.955,521
$60.21-0.62-1.0%$60.31$60.45$59.9620,000
$60.83-0.14-0.2%$60.85$60.93$60.743,000
$60.97+0.09+0.1%$60.89$61.01$60.896,500
$60.88+0.20+0.3%$60.84$60.93$60.841,500
$60.68+0.26+0.4%$60.51$60.79$60.517,300
$60.42-0.010.0%$60.52$60.52$60.422,300
$60.43-0.47-0.8%$60.67$60.70$60.376,600
$60.90+0.15+0.2%$60.88$60.94$60.833,300
$60.75-0.078-0.1%$60.77$60.79$60.751,400
$60.83+0.148+0.2%$60.86$60.97$60.777,000
$60.68-0.317-0.5%$60.91$60.95$60.5219,700
$61.00+0.048+0.1%$60.73$61.00$60.732,600
$60.95-0.226-0.4%$61.01$61.07$60.898,300
$61.18-0.053-0.1%$61.16$61.20$61.139,400
$61.23-0.0270.0%$61.21$61.23$61.161,200
$61.26+0.132+0.2%$61.22$61.28$61.183,800
$61.12-0.131-0.2%$61.24$61.24$61.0811,100
$61.25+0.044+0.1%$61.23$61.31$61.1412,900
$61.21+0.06+0.1%$61.21$61.37$61.2115,700
$61.15+0.11+0.2%$61.21$61.24$61.113,900
$61.04+0.13+0.2%$61.09$61.10$61.012,400
$60.91+0.05+0.1%$60.90$60.98$60.833,600
$60.86+0.05+0.1%$60.95$61.05$60.866,600
$60.81-0.038-0.1%$60.83$60.92$60.789,000
$60.85-0.103-0.2%$60.82$60.89$60.774,000
$60.95+0.123+0.2%$60.89$60.99$60.8132,100
$60.83-0.0120.0%$60.84$60.89$60.772,500
$60.84-0.105-0.2%$60.81$60.92$60.777,200
$60.95+0.06+0.1%$60.86$60.95$60.865,400
$60.89+0.365+0.6%$60.78$60.89$60.722,800
$60.52+0.073+0.1%$60.43$60.52$60.382,800
$60.45+0.301+0.5%$60.35$60.45$60.35600
$60.15+0.0060.0%$60.29$60.34$60.05700
$60.14-0.030.0%$60.07$60.16$60.066,600
$60.17-0.163-0.3%$60.19$60.34$60.162,300
$60.33+0.203+0.3%$60.31$60.40$60.31500
$60.13-0.165-0.3%$60.19$60.23$60.073,100
$60.30-0.041-0.1%$60.27$60.36$60.271,300
$60.34-0.051-0.1%$60.27$60.43$60.2711,400
$60.39+0.0170.0%$60.39$60.43$60.331,400
$60.37+0.189+0.3%$60.28$60.39$60.283,300
$60.18+0.141+0.2%$60.01$60.21$60.0111,200
$60.04-0.265-0.4%$60.04$60.09$60.035,500
$60.31+0.105+0.2%$60.17$60.31$60.172,000
$60.20-0.055-0.1%$60.21$60.32$60.131,900
$60.26+0.252+0.4%$60.21$60.26$60.20900
$60.00+0.0180.0%$60.00$60.03$59.911,700
$59.98+0.094+0.2%$60.09$60.09$59.874,430
$59.89-0.06-0.1%$59.84$59.89$59.841,671
$59.95+0.09+0.2%$59.92$60.00$59.919,800
$59.86-0.075-0.1%$59.90$59.93$59.835,400
$59.94-0.045-0.1%$59.88$59.94$59.88900
$59.98-0.161-0.3%$59.94$59.98$59.872,700
$60.14+0.0070.0%$60.25$60.25$60.141,500
$60.13+0.074+0.1%$60.17$60.17$60.082,500
$60.06+0.08+0.1%$60.15$60.19$60.053,100
$59.98+0.139+0.2%$59.93$60.09$59.9211,500
$59.84+0.041+0.1%$59.88$59.90$59.797,799
$59.80-0.042-0.1%$59.74$59.94$59.746,356
$59.84+0.183+0.3%$59.74$59.85$59.744,100
$59.66-0.042-0.1%$59.55$59.71$59.553,000
$59.70+0.033+0.1%$59.69$59.74$59.654,700
$59.67+0.373+0.6%$59.50$59.73$59.504,633
$59.30+0.296+0.5%$59.13$59.33$59.127,497
Ticker
CBOE:NAPR
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Growth-100 Power Buffer ETF - April on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Growth-100 Power Buffer ETF - April.