Stock listing

CBOE:NANC Subversive Congressional Democrats Trading ETF Stock

Follow Subversive Congressional Democrats Trading ETF into a list and get an email when it puts out news.

Share price · CBOE:NANC

$50.11 USD +0.33 (+0.7%)

Close on Nov 3, 2026

Past year +7.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$49.92 – $50.34 USDNov 3, 2026
Volume
23,983 sharesNov 3, 2026
52-week range
$40.79 – $53.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$808,585 USDMedian day 15,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Subversive Congressional Democrats Trading ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NANC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.11+0.325+0.7%$49.92$50.34$49.9223,983
$49.79-0.231-0.5%$50.39$50.74$49.7837,735
$50.02-1.44-2.8%$50.53$50.66$49.5925,600
$51.46-0.38-0.7%$51.25$51.57$51.2112,100
$51.84+0.36+0.7%$51.54$51.84$51.5412,400
$51.48+0.37+0.7%$51.17$51.65$51.179,400
$51.11+0.38+0.7%$50.92$51.35$50.9211,600
$50.73-0.141-0.3%$50.58$50.89$50.5013,300
$50.87-0.929-1.8%$51.21$51.24$50.799,300
$51.80+0.464+0.9%$51.48$51.95$51.439,600
$51.34-0.034-0.1%$51.14$51.63$51.009,800
$51.37+0.42+0.8%$51.29$51.54$51.2112,400
$50.95-0.994-1.9%$51.90$51.92$50.8619,200
$51.94+0.114+0.2%$51.44$52.00$51.3323,000
$51.83-0.94-1.8%$52.40$52.55$51.7017,100
$52.77-0.24-0.5%$52.80$52.97$52.6512,800
$53.01-0.175-0.3%$53.28$53.34$52.9116,600
$53.19+0.38+0.7%$53.18$53.24$52.899,600
$52.81-0.365-0.7%$52.98$53.15$52.649,200
$53.17-0.304-0.6%$53.13$53.27$52.999,700
$53.47+0.234+0.4%$53.64$53.72$53.4710,700
$53.24+0.29+0.5%$52.89$53.39$52.8919,100
$52.95+0.34+0.6%$53.12$53.17$52.7624,400
$52.61+0.111+0.2%$52.69$52.72$52.218,900
$52.50+0.032+0.1%$52.70$52.89$52.508,300
$52.47+0.107+0.2%$52.49$52.66$52.3020,044
$52.36-0.375-0.7%$52.41$52.57$52.0915,836
$52.74+0.26+0.5%$52.52$52.77$52.4214,700
$52.48+0.075+0.1%$52.12$52.56$52.0110,500
$52.40-0.322-0.6%$52.64$52.74$52.359,600
$52.72+0.065+0.1%$52.65$52.80$52.5018,600
$52.66+1.088+2.1%$51.90$52.70$51.8822,900
$51.57-0.0010.0%$51.69$51.69$51.3418,600
$51.57+0.58+1.1%$51.63$51.69$51.517,700
$50.99-0.181-0.4%$51.21$51.50$50.749,100
$51.17-0.198-0.4%$51.35$51.49$51.1511,939
$51.37+0.05+0.1%$50.85$51.63$50.8318,778
$51.32+0.46+0.9%$51.33$51.50$51.3214,000
$50.86-0.44-0.9%$50.95$51.18$50.8615,800
$51.30-0.43-0.8%$51.46$51.66$51.2731,200
$51.73-0.166-0.3%$51.84$51.95$51.5717,300
$51.90-0.064-0.1%$51.91$52.14$51.7817,700
$51.96+0.687+1.3%$51.49$52.07$51.4913,000
$51.27+0.189+0.4%$51.16$51.35$51.1011,600
$51.08-0.626-1.2%$51.30$51.48$50.9412,000
$51.71-0.242-0.5%$51.70$51.86$51.6416,600
$51.95-0.247-0.5%$52.18$52.33$51.949,600
$52.20+0.969+1.9%$51.80$52.22$51.7617,900
$51.23-0.035-0.1%$51.04$51.36$51.0411,300
$51.27+0.17+0.3%$51.34$51.46$51.1018,578
$51.10-0.284-0.6%$51.20$51.29$51.0612,095
$51.38+0.232+0.5%$51.45$51.45$51.1812,900
$51.15-0.537-1.0%$51.38$51.49$51.1519,700
$51.69+0.055+0.1%$51.89$51.99$51.5112,200
$51.63-0.47-0.9%$51.69$51.93$51.6018,700
$52.10-0.279-0.5%$52.47$52.47$52.1023,900
$52.38-0.321-0.6%$52.54$52.70$52.3317,200
$52.70+0.46+0.9%$52.40$52.78$52.4015,500
$52.24+0.301+0.6%$52.20$52.35$52.0815,000
$51.94-0.169-0.3%$52.17$52.19$51.8519,632
$52.11-0.051-0.1%$52.08$52.27$52.0119,718
$52.16+0.49+0.9%$51.90$52.16$51.9016,553
$51.67+0.020.0%$51.57$51.78$51.5514,500
$51.65-0.255-0.5%$52.18$52.37$51.6517,600
$51.91+1.005+2.0%$51.28$52.09$51.1419,700
$50.90+1.10+2.2%$50.03$50.97$50.0115,900
Ticker
CBOE:NANC
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

Subversive Congressional Democrats Trading ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Subversive Congressional Democrats Trading ETF.