Stock listing

CBOE:MYLD Cambria Micro and SmallCap Shareholder Yield ETF Stock

Follow Cambria Micro and SmallCap Shareholder Yield ETF into a list and get an email when it puts out news.

Share price · CBOE:MYLD

$34.05 USD +0.36 (+1.1%)

Close on Nov 2, 2026

Past year +33.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$34.05 – $34.25 USDNov 2, 2026
Volume
7,083 sharesNov 2, 2026
52-week range
$24.58 – $34.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$302,135 USDMedian day 2,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cambria Micro and SmallCap Shareholder Yield ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MYLD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.05+0.364+1.1%$34.07$34.25$34.057,083
$33.69+0.046+0.1%$33.67$34.05$33.604,200
$33.64+0.38+1.1%$33.58$33.64$33.58500
$33.26-0.087-0.3%$33.34$33.34$33.107,500
$33.35+0.037+0.1%$33.33$33.40$33.331,400
$33.31-0.033-0.1%$33.43$33.43$33.311,500
$33.34-0.0040.0%$32.94$33.39$32.944,300
$33.35+0.561+1.7%$33.35$33.35$33.35100
$32.79-0.019-0.1%$32.82$32.83$32.791,100
$32.80+0.387+1.2%$32.40$32.80$32.401,486
$32.42-0.159-0.5%$32.48$32.48$32.42381
$32.58-0.232-0.7%$32.98$32.98$32.502,000
$32.81+0.488+1.5%$32.84$32.84$32.75500
$32.32-0.368-1.1%$32.51$32.51$32.23600
$32.69+0.229+0.7%$32.56$32.69$32.503,600
$32.46+0.010.0%$32.52$32.59$32.463,600
$32.45-0.244-0.7%$32.53$32.55$32.451,000
$32.69+0.463+1.4%$32.41$32.72$32.383,100
$32.23-0.167-0.5%$32.10$32.32$32.103,900
$32.40-0.124-0.4%$32.51$32.61$32.401,600
$32.52+0.082+0.3%$32.43$32.52$32.43500
$32.44+0.191+0.6%$32.46$32.53$32.347,100
$32.25+0.374+1.2%$31.64$32.26$31.644,400
$31.88-0.209-0.7%$32.14$32.14$31.867,300
$32.08-0.15-0.5%$32.07$32.08$32.07700
$32.23-0.242-0.7%$32.21$32.33$32.212,100
$32.48+0.128+0.4%$32.47$32.49$32.47900
$32.35-0.062-0.2%$32.32$32.38$32.295,000
$32.41-0.37-1.1%$32.56$32.61$32.412,100
$32.78+0.22+0.7%$32.69$32.78$32.692,700
$32.56-0.099-0.3%$32.70$32.70$32.561,000
$32.66-0.511-1.5%$32.58$32.66$32.513,109
$33.17+0.073+0.2%$33.35$33.35$33.17700
$33.10-0.206-0.6%$33.35$33.38$32.968,100
$33.30-0.082-0.2%$33.30$33.30$33.30300
$33.39+0.184+0.6%$33.23$33.40$33.231,600
$33.20+0.261+0.8%$33.13$33.20$33.06400
$32.94-0.10-0.3%$32.85$32.94$32.8020,500
$33.04-0.33-1.0%$33.15$33.18$32.9335,900
$33.37-0.634-1.9%$33.91$33.91$33.373,700
$34.00+0.277+0.8%$33.85$34.00$33.85300
$33.73+0.097+0.3%$33.68$33.73$33.68300
$33.63+0.525+1.6%$33.70$33.70$33.631,500
$33.11-0.319-1.0%$33.20$33.20$33.11700
$33.42-0.193-0.6%$33.40$33.44$33.362,000
$33.62+0.028+0.1%$33.85$33.85$33.61900
$33.59+0.06+0.2%$33.59$33.59$33.59500
$33.53-0.116-0.3%$33.60$33.64$33.524,700
$33.65+0.064+0.2%$33.53$33.65$33.471,500
$33.58-0.042-0.1%$33.77$33.77$33.531,900
$33.62+0.323+1.0%$33.51$33.62$33.51500
$33.30-0.258-0.8%$33.42$33.42$33.301,000
$33.56+0.079+0.2%$33.84$33.84$33.564,500
$33.48-0.121-0.4%$33.64$33.64$33.48700
$33.60-0.213-0.6%$33.56$33.62$33.493,500
$33.81-0.0080.0%$33.84$33.91$33.7510,300
$33.82+0.281+0.8%$33.83$33.96$33.703,100
$33.54+0.039+0.1%$33.49$33.60$33.315,100
$33.50-0.071-0.2%$33.51$33.60$33.502,500
$33.57-0.333-1.0%$33.94$33.94$33.573,200
$33.91+0.268+0.8%$33.85$33.91$33.852,000
$33.64-0.288-0.8%$33.89$33.94$33.64370,200
$33.93-0.14-0.4%$34.30$34.30$33.93700
$34.07+0.432+1.3%$33.76$34.09$33.767,100
$33.63+0.517+1.6%$33.39$33.63$33.391,000
Ticker
CBOE:MYLD
Asset type
ETF
Exchange
CBOE
Currency
USD

Cambria Micro and SmallCap Shareholder Yield ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cambria Micro and SmallCap Shareholder Yield ETF.