Stock listing
CBOE:MXLL Leverage Shares 2X Long MXL Daily ETF Stock
Follow Leverage Shares 2X Long MXL Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MXLL
$8.73 USD -1.92 (-18.0%)
Close on Nov 2, 2026
- Day range
- $8.63 – $10.95 USDNov 2, 2026
- Volume
- 45,661 sharesNov 2, 2026
- Traded on an average day
- $648,405 USDMedian day 31,400 shares · last 3 months, Aug 11, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 2, 2026 · CBOE:MXLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.73 | -1.92 | -18.0% | $10.88 | $10.95 | $8.63 | 45,661 | |
| $10.65 | -1.39 | -11.5% | $10.33 | $10.73 | $9.74 | 44,500 | |
| $12.04 | -1.38 | -10.3% | $11.80 | $12.94 | $11.52 | 54,900 | |
| $13.42 | +0.15 | +1.1% | $13.72 | $14.01 | $12.38 | 97,300 | |
| $13.27 | +2.67 | +25.2% | $11.21 | $13.56 | $11.11 | 92,300 | |
| $10.60 | +0.85 | +8.7% | $9.53 | $11.24 | $9.05 | 56,100 | |
| $9.75 | -0.63 | -6.1% | $9.96 | $10.45 | $8.23 | 100,500 | |
| $10.38 | -4.07 | -28.2% | $12.59 | $12.60 | $9.67 | 139,700 | |
| $14.45 | +0.91 | +6.7% | $13.93 | $14.73 | $13.63 | 62,800 | |
| $13.54 | -1.17 | -8.0% | $14.70 | $14.70 | $12.64 | 36,300 | |
| $14.71 | +2.06 | +16.3% | $14.78 | $16.08 | $14.33 | 109,100 | |
| $12.65 | -2.80 | -18.1% | $13.61 | $14.06 | $12.50 | 38,400 | |
| $15.45 | -0.31 | -2.0% | $13.70 | $15.55 | $12.34 | 43,400 | |
| $15.76 | -4.43 | -21.9% | $18.62 | $19.09 | $15.67 | 50,000 | |
| $20.19 | -0.19 | -0.9% | $18.54 | $20.23 | $17.23 | 22,400 | |
| $20.38 | -3.62 | -15.1% | $22.58 | $22.79 | $19.80 | 55,200 | |
| $24.00 | +1.37 | +6.1% | $24.76 | $26.12 | $21.97 | 65,500 | |
| $22.63 | -8.06 | -26.3% | $28.30 | $28.73 | $22.62 | 104,700 | |
| $30.69 | -1.17 | -3.7% | $30.26 | $33.99 | $29.01 | 42,700 | |
| $31.86 | +2.34 | +7.9% | $31.47 | $32.36 | $30.54 | 36,300 | |
| $29.52 | -0.58 | -1.9% | $30.19 | $31.05 | $28.27 | 31,400 | |
| $30.10 | +7.00 | +30.3% | $24.50 | $30.10 | $24.30 | 75,100 | |
| $23.10 | +0.71 | +3.2% | $23.20 | $24.45 | $22.65 | 50,500 | |
| $22.39 | -1.09 | -4.6% | $23.55 | $24.10 | $21.14 | 58,500 | |
| $23.48 | +1.30 | +5.9% | $22.18 | $24.29 | $22.18 | 38,500 | |
| $22.18 | -2.08 | -8.6% | $23.76 | $23.76 | $20.02 | 51,700 | |
| $24.26 | +3.93 | +19.3% | $22.00 | $25.12 | $19.85 | 49,900 | |
| $20.33 | +0.74 | +3.8% | $17.37 | $20.96 | $17.37 | 28,000 | |
| $19.59 | -1.47 | -7.0% | $20.04 | $20.08 | $18.34 | 34,400 | |
| $21.06 | +0.48 | +2.3% | $19.36 | $21.06 | $18.78 | 17,743 | |
| $20.58 | +2.42 | +13.3% | $19.74 | $21.64 | $19.21 | 20,813 | |
| $18.16 | +2.27 | +14.3% | $16.71 | $18.41 | $16.71 | 29,553 | |
| $15.89 | +2.33 | +17.2% | $15.40 | $16.54 | $15.03 | 48,000 | |
| $13.56 | +0.87 | +6.9% | $13.92 | $14.32 | $13.18 | 16,300 | |
| $12.69 | +0.69 | +5.7% | $12.10 | $13.17 | $12.02 | 30,300 | |
| $12.00 | -4.22 | -26.0% | $12.84 | $14.30 | $12.00 | 19,700 | |
| $16.22 | +2.17 | +15.4% | $14.20 | $16.70 | $14.20 | 42,500 | |
| $14.05 | -0.83 | -5.6% | $13.68 | $14.24 | $12.65 | 22,300 | |
| $14.88 | +2.03 | +15.8% | $13.93 | $14.99 | $13.50 | 23,800 | |
| $12.85 | +1.46 | +12.8% | $12.53 | $13.26 | $11.92 | 8,800 | |
| $11.39 | +0.92 | +8.8% | $10.40 | $11.56 | $10.40 | 19,100 | |
| $10.47 | -0.17 | -1.6% | $10.10 | $10.47 | $9.60 | 6,600 | |
| $10.64 | +0.81 | +8.2% | $9.60 | $10.64 | $9.60 | 8,400 | |
| $9.83 | -0.85 | -8.0% | $9.65 | $9.90 | $9.48 | 4,800 | |
| $10.68 | -0.66 | -5.8% | $11.48 | $11.48 | $10.55 | 8,200 | |
| $11.34 | -0.71 | -5.9% | $11.95 | $12.01 | $11.16 | 4,900 | |
| $12.05 | +0.22 | +1.9% | $12.79 | $12.79 | $12.05 | 3,624 | |
| $11.83 | -1.385 | -10.5% | $13.05 | $13.05 | $11.83 | 21,400 | |
| $13.22 | +1.345 | +11.3% | $12.91 | $13.32 | $12.66 | 15,060 | |
| $11.87 | -1.43 | -10.8% | $11.78 | $12.12 | $11.50 | 6,247 | |
| $13.30 | +0.44 | +3.4% | $13.95 | $13.95 | $12.15 | 9,700 | |
| $12.86 | -0.58 | -4.3% | $13.76 | $14.28 | $12.80 | 43,000 | |
| $13.44 | -2.76 | -17.0% | $16.22 | $16.37 | $13.33 | 23,300 | |
| $16.20 | -6.49 | -28.6% | $19.70 | $19.70 | $15.82 | 11,500 | |
| $22.69 | +0.15 | +0.7% | $23.99 | $24.80 | $22.60 | 24,900 | |
| $22.54 | +4.17 | +22.7% | $20.58 | $22.54 | $20.58 | 13,500 | |
| $18.37 | +0.71 | +4.0% | $17.74 | $19.47 | $17.74 | 13,600 | |
| $17.66 | +2.37 | +15.5% | $17.98 | $18.47 | $17.21 | 8,200 | |
| $15.29 | — | — | $15.53 | $15.72 | $15.29 | 4,600 |
- Ticker
- CBOE:MXLL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long MXL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long MXL Daily ETF.