Stock listing

CBOE:MVAL VanEck Morningstar Wide Moat Value ETF Stock

Follow VanEck Morningstar Wide Moat Value ETF into a list and get an email when it puts out news.

Share price · CBOE:MVAL

$40.34 USD +0.83 (+2.1%)

Close on Nov 2, 2026

Past year +14.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $40.34 – $40.34 USDNov 2, 2026
Volume: 18 sharesNov 2, 2026
52-week range: $34.51 – $40.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $16,089 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MVAL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$40.34	+0.827	+2.1%	$40.34	$40.34	$40.34	18
Fri, Oct 30	$39.51	+0.092	+0.2%	$39.75	$39.75	$39.51	300
Thu, Oct 29	$39.42	+0.655	+1.7%	$39.25	$39.42	$39.25	300
Wed, Oct 28	$38.77	-0.074	-0.2%	$38.77	$38.77	$38.77	100
Tue, Oct 27	$38.84	-0.309	-0.8%	$38.84	$38.84	$38.84	100
Mon, Oct 26	$39.15	-0.058	-0.1%	$39.05	$39.15	$39.02	12,600
Fri, Oct 23	$39.21	-0.446	-1.1%	$39.21	$39.21	$39.21	100
Thu, Oct 22	$39.65	+1.09	+2.8%	$39.65	$39.65	$39.65	100
Wed, Oct 21	$38.56	-0.144	-0.4%	$38.56	$38.56	$38.56	100
Tue, Oct 20	$38.71	+0.44	+1.1%	$38.71	$38.71	$38.71	100
Mon, Oct 19	$38.27	-0.221	-0.6%	$38.27	$38.27	$38.27	100
Fri, Oct 16	$38.49	+0.051	+0.1%	$38.33	$38.49	$38.33	500
Thu, Oct 15	$38.44	+0.80	+2.1%	$38.44	$38.44	$38.44	100
Wed, Oct 14	$37.64	+0.091	+0.2%	$37.64	$37.64	$37.64	100
Tue, Oct 13	$37.55	+0.108	+0.3%	$37.55	$37.55	$37.55	108
Mon, Oct 12	$37.44	+0.315	+0.8%	$37.40	$37.44	$37.40	782
Fri, Oct 9	$37.12	+0.025	+0.1%	$37.12	$37.12	$37.12	100
Thu, Oct 8	$37.10	+0.468	+1.3%	$37.13	$37.13	$37.10	200
Wed, Oct 7	$36.63	-0.179	-0.5%	$36.63	$36.63	$36.63	100
Tue, Oct 6	$36.81	+0.136	+0.4%	$36.92	$36.92	$36.81	389
Mon, Oct 5	$36.67	+0.371	+1.0%	$36.67	$36.67	$36.67	83
Fri, Oct 2	$36.30	-0.017	0.0%	$36.31	$36.31	$36.30	700
Thu, Oct 1	$36.32	-0.294	-0.8%	$36.35	$36.41	$36.32	1,000
Wed, Sep 30	$36.61	-0.307	-0.8%	$36.61	$36.61	$36.61	100
Tue, Sep 29	$36.92	-0.077	-0.2%	$36.92	$36.92	$36.92	83
Mon, Sep 28	$37.00	-0.12	-0.3%	$37.00	$37.00	$37.00	19
Fri, Sep 25	$37.12	+0.504	+1.4%	$37.12	$37.12	$37.12	100
Thu, Sep 24	$36.61	-0.578	-1.6%	$36.61	$36.61	$36.61	20
Wed, Sep 23	$37.19	-0.311	-0.8%	$37.19	$37.19	$37.19	600
Tue, Sep 22	$37.50	+0.151	+0.4%	$37.50	$37.50	$37.50	26
Mon, Sep 21	$37.35	+0.254	+0.7%	$37.35	$37.35	$37.35	16
Fri, Sep 18	$37.10	-0.298	-0.8%	$37.10	$37.10	$37.10	500
Thu, Sep 17	$37.40	+0.055	+0.1%	$37.40	$37.40	$37.40	100
Wed, Sep 16	$37.34	-0.295	-0.8%	$37.34	$37.34	$37.34	100
Tue, Sep 15	$37.64	-0.185	-0.5%	$37.72	$37.72	$37.64	427
Mon, Sep 14	$37.82	+0.359	+1.0%	$37.74	$37.82	$37.72	1,062
Fri, Sep 11	$37.46	+0.067	+0.2%	$37.46	$37.46	$37.46	100
Thu, Sep 10	$37.40	-0.253	-0.7%	$37.43	$37.43	$37.40	300
Wed, Sep 9	$37.65	-0.417	-1.1%	$37.95	$37.95	$37.65	600
Tue, Sep 8	$38.07	-0.68	-1.8%	$38.07	$38.07	$38.07	113
Fri, Sep 4	$38.75	-0.34	-0.9%	$38.85	$38.85	$38.75	200
Thu, Sep 3	$39.09	+0.004	0.0%	$38.80	$39.09	$38.78	700
Wed, Sep 2	$39.08	+0.28	+0.7%	$39.20	$39.20	$39.08	351
Tue, Sep 1	$38.80	-0.438	-1.1%	$38.80	$38.80	$38.80	108
Mon, Aug 31	$39.24	-0.401	-1.0%	$39.24	$39.24	$39.24	34
Fri, Aug 28	$39.64	+0.085	+0.2%	$39.62	$39.64	$39.62	300
Thu, Aug 27	$39.56	-0.317	-0.8%	$39.56	$39.56	$39.56	100
Wed, Aug 26	$39.87	-0.093	-0.2%	$39.87	$39.87	$39.87	51
Tue, Aug 25	$39.97	-0.23	-0.6%	$39.97	$39.97	$39.97	31
Mon, Aug 24	$40.20	+0.233	+0.6%	$40.20	$40.20	$40.20	50
Fri, Aug 21	$39.96	+0.091	+0.2%	$39.96	$39.96	$39.96	100
Thu, Aug 20	$39.87	-0.008	0.0%	$39.87	$39.87	$39.87	49
Wed, Aug 19	$39.88	+0.848	+2.2%	$39.88	$39.88	$39.88	100
Tue, Aug 18	$39.03	+0.144	+0.4%	$39.23	$39.23	$39.03	170
Mon, Aug 17	$38.89	-0.625	-1.6%	$38.89	$38.89	$38.89	102
Fri, Aug 14	$39.51	-0.109	-0.3%	$39.51	$39.51	$39.51	100
Thu, Aug 13	$39.62	+0.32	+0.8%	$39.50	$39.67	$39.50	300
Wed, Aug 12	$39.30	-0.087	-0.2%	$39.30	$39.30	$39.30	200
Tue, Aug 11	$39.39	+0.052	+0.1%	$39.39	$39.39	$39.39	36
Mon, Aug 10	$39.34	+0.006	0.0%	$39.34	$39.34	$39.34	65
Fri, Aug 7	$39.33	+0.437	+1.1%	$39.15	$39.33	$39.15	900
Thu, Aug 6	$38.90	-0.183	-0.5%	$38.86	$38.90	$38.86	100
Wed, Aug 5	$39.08	+0.135	+0.3%	$39.08	$39.08	$39.08	200
Tue, Aug 4	$38.94	+0.459	+1.2%	$38.94	$38.94	$38.94	46
Mon, Aug 3	$38.48	+0.43	+1.1%	$38.66	$38.66	$38.48	372

Ticker: CBOE:MVAL
Asset type: ETF
Exchange: CBOE
Currency: USD

VanEck Morningstar Wide Moat Value ETF on 6ix

What it is: Exchange-traded fund (ETF)