Stock listing
CBOE:MUNY Vanguard New York Tax-Exempt Bond ETF Stock
Follow Vanguard New York Tax-Exempt Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:MUNY
$100.64 USD +0.44 (+0.4%)
Close on Nov 4, 2026
- Day range
- $100.47 – $100.71 USDNov 4, 2026
- Volume
- 109,014 sharesNov 4, 2026
- 52-week range
- $96.38 – $105.51 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $13.38M USDMedian day 103,950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:MUNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.64 | +0.44 | +0.4% | $100.71 | $100.71 | $100.47 | 109,014 | |
| $100.20 | +0.08 | +0.1% | $100.05 | $100.25 | $100.03 | 88,351 | |
| $100.12 | -0.25 | -0.2% | $100.16 | $100.30 | $100.08 | 171,786 | |
| $100.37 | +0.26 | +0.3% | $100.41 | $100.43 | $100.19 | 132,400 | |
| $100.11 | +0.06 | +0.1% | $99.99 | $100.25 | $99.98 | 171,700 | |
| $100.05 | -0.05 | 0.0% | $100.11 | $100.11 | $99.87 | 81,300 | |
| $100.10 | 0.00 | 0.0% | $100.08 | $100.21 | $100.03 | 110,000 | |
| $100.10 | +0.37 | +0.4% | $99.77 | $100.12 | $99.76 | 140,400 | |
| $99.73 | +0.25 | +0.3% | $99.57 | $99.75 | $99.48 | 211,900 | |
| $99.48 | +0.79 | +0.8% | $99.29 | $99.54 | $99.22 | 228,600 | |
| $98.69 | +0.075 | +0.1% | $98.69 | $98.87 | $98.50 | 218,200 | |
| $98.62 | -0.025 | 0.0% | $98.77 | $98.79 | $98.59 | 210,200 | |
| $98.64 | -0.04 | 0.0% | $98.70 | $98.70 | $98.42 | 224,200 | |
| $98.68 | -0.02 | 0.0% | $98.70 | $98.85 | $98.52 | 152,000 | |
| $98.70 | +0.78 | +0.8% | $98.85 | $98.90 | $98.61 | 358,100 | |
| $97.92 | -0.09 | -0.1% | $97.71 | $98.06 | $97.44 | 125,800 | |
| $98.01 | +0.49 | +0.5% | $97.67 | $98.08 | $97.62 | 173,784 | |
| $97.52 | +0.135 | +0.1% | $97.60 | $97.60 | $97.26 | 100,657 | |
| $97.39 | +0.495 | +0.5% | $97.49 | $97.51 | $97.33 | 134,400 | |
| $96.89 | +0.06 | +0.1% | $96.75 | $97.05 | $96.49 | 632,100 | |
| $96.83 | -0.525 | -0.5% | $96.63 | $97.07 | $96.59 | 98,500 | |
| $97.36 | -0.105 | -0.1% | $97.48 | $97.55 | $97.01 | 478,058 | |
| $97.46 | +0.36 | +0.4% | $97.51 | $97.52 | $96.90 | 204,840 | |
| $97.10 | -0.48 | -0.5% | $98.15 | $98.30 | $97.10 | 154,300 | |
| $97.58 | +0.24 | +0.2% | $97.58 | $97.91 | $97.43 | 121,300 | |
| $97.34 | +0.82 | +0.8% | $97.04 | $97.59 | $97.04 | 136,800 | |
| $96.52 | -0.34 | -0.4% | $96.58 | $96.84 | $96.38 | 175,000 | |
| $96.86 | -0.49 | -0.5% | $97.21 | $97.30 | $96.46 | 752,700 | |
| $97.35 | -0.42 | -0.4% | $97.84 | $97.85 | $97.28 | 111,900 | |
| $97.77 | -0.55 | -0.6% | $98.25 | $98.29 | $97.73 | 149,200 | |
| $98.32 | -0.615 | -0.6% | $98.88 | $98.92 | $97.97 | 67,400 | |
| $98.94 | -0.035 | 0.0% | $98.94 | $99.02 | $98.89 | 54,700 | |
| $98.97 | +0.045 | 0.0% | $99.18 | $99.20 | $98.90 | 68,600 | |
| $98.93 | -0.345 | -0.3% | $99.22 | $99.22 | $98.77 | 77,100 | |
| $99.27 | +0.32 | +0.3% | $99.39 | $99.39 | $99.12 | 61,500 | |
| $98.95 | -0.12 | -0.1% | $99.06 | $99.29 | $98.91 | 84,000 | |
| $99.07 | -0.29 | -0.3% | $99.33 | $99.34 | $99.04 | 55,500 | |
| $99.36 | 0.00 | 0.0% | $99.47 | $99.53 | $99.28 | 102,700 | |
| $99.36 | +0.26 | +0.3% | $99.36 | $99.61 | $99.29 | 220,400 | |
| $99.10 | -0.67 | -0.7% | $99.36 | $99.36 | $98.87 | 181,100 | |
| $99.77 | -0.52 | -0.5% | $100.43 | $100.43 | $99.77 | 61,600 | |
| $100.29 | -0.015 | 0.0% | $100.36 | $100.41 | $100.24 | 114,300 | |
| $100.31 | -0.035 | 0.0% | $100.37 | $100.49 | $100.31 | 47,700 | |
| $100.34 | -0.06 | -0.1% | $100.59 | $100.62 | $100.30 | 72,800 | |
| $100.40 | +0.01 | 0.0% | $100.54 | $100.54 | $100.36 | 52,100 | |
| $100.39 | -0.77 | -0.8% | $100.66 | $100.85 | $100.30 | 128,300 | |
| $101.16 | -0.185 | -0.2% | $101.21 | $101.30 | $101.14 | 69,500 | |
| $101.35 | -0.145 | -0.1% | $101.53 | $101.62 | $101.32 | 53,500 | |
| $101.49 | -0.11 | -0.1% | $101.69 | $101.69 | $101.49 | 34,000 | |
| $101.60 | -0.205 | -0.2% | $101.97 | $101.97 | $101.60 | 21,700 | |
| $101.81 | +0.165 | +0.2% | $101.76 | $101.85 | $101.70 | 67,700 | |
| $101.64 | -0.08 | -0.1% | $101.74 | $101.80 | $101.62 | 105,200 | |
| $101.72 | +0.01 | 0.0% | $101.77 | $101.77 | $101.58 | 18,700 | |
| $101.71 | -0.23 | -0.2% | $101.60 | $101.82 | $101.59 | 56,800 | |
| $101.94 | +0.26 | +0.3% | $101.92 | $101.98 | $101.85 | 48,800 | |
| $101.68 | -0.31 | -0.3% | $101.94 | $101.94 | $101.66 | 45,700 | |
| $101.99 | -0.369 | -0.4% | $102.28 | $102.40 | $101.99 | 55,500 | |
| $102.36 | -0.116 | -0.1% | $102.59 | $102.59 | $102.20 | 43,500 | |
| $102.48 | +0.195 | +0.2% | $102.42 | $102.56 | $102.40 | 44,400 | |
| $102.28 | -0.046 | 0.0% | $102.46 | $102.46 | $102.25 | 57,400 | |
| $102.33 | +0.166 | +0.2% | $102.30 | $102.89 | $102.25 | 95,900 | |
| $102.16 | -0.091 | -0.1% | $102.23 | $102.27 | $102.13 | 37,800 | |
| $102.25 | +0.201 | +0.2% | $102.41 | $102.41 | $102.23 | 60,900 | |
| $102.05 | +0.01 | 0.0% | $101.99 | $102.16 | $101.89 | 226,600 | |
| $102.04 | +0.10 | +0.1% | $101.89 | $102.06 | $101.87 | 61,700 | |
| $101.94 | +0.21 | +0.2% | $102.04 | $102.04 | $101.88 | 112,600 |
- Ticker
- CBOE:MUNY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard New York Tax-Exempt Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard New York Tax-Exempt Bond ETF.