Stock listing
CBOE:MUIB Direxion MU Defined Income Boost ETF Stock
Follow Direxion MU Defined Income Boost ETF into a list and get an email when it puts out news.
Share price · CBOE:MUIB
$24.83 USD +0.63 (+2.6%)
Close on Nov 3, 2026
- Day range
- $24.70 – $24.83 USDNov 3, 2026
- Volume
- 694 sharesNov 3, 2026
- Traded on an average day
- $45,890 USDMedian day 1,074 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MUIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.83 | +0.629 | +2.6% | $24.83 | $24.83 | $24.70 | 694 | |
| $24.20 | -1.66 | -6.4% | $25.83 | $25.83 | $24.20 | 1,047 | |
| $25.86 | -1.84 | -6.6% | $26.31 | $26.31 | $25.16 | 4,500 | |
| $27.70 | -1.65 | -5.6% | $27.70 | $27.70 | $27.70 | 300 | |
| $29.35 | +1.41 | +5.0% | $28.82 | $29.35 | $28.82 | 700 | |
| $27.94 | +0.75 | +2.8% | $27.94 | $27.94 | $27.94 | 100 | |
| $27.19 | +0.90 | +3.4% | $26.68 | $27.35 | $26.68 | 1,500 | |
| $26.29 | +0.58 | +2.3% | $26.67 | $26.67 | $26.29 | 600 | |
| $25.71 | -1.86 | -6.7% | $25.71 | $25.71 | $25.71 | 800 | |
| $27.57 | +0.60 | +2.2% | $27.38 | $27.57 | $27.38 | 200 | |
| $26.97 | -0.25 | -0.9% | $27.52 | $27.52 | $26.97 | 200 | |
| $27.22 | +0.83 | +3.1% | $27.49 | $27.49 | $27.22 | 400 | |
| $26.39 | -1.48 | -5.3% | $26.85 | $26.85 | $26.39 | 700 | |
| $27.87 | +0.13 | +0.5% | $26.10 | $27.87 | $26.10 | 1,000 | |
| $27.74 | -1.04 | -3.6% | $28.12 | $28.12 | $27.74 | 700 | |
| $28.78 | -1.18 | -3.9% | $28.33 | $28.78 | $28.32 | 1,100 | |
| $29.96 | -1.22 | -3.9% | $30.11 | $30.22 | $29.65 | 3,600 | |
| $31.18 | -0.22 | -0.7% | $31.18 | $31.18 | $31.12 | 3,300 | |
| $31.40 | -1.58 | -4.8% | $32.66 | $32.66 | $31.40 | 2,700 | |
| $32.98 | +1.28 | +4.0% | $32.34 | $32.98 | $32.34 | 1,000 | |
| $31.70 | -0.61 | -1.9% | $32.38 | $32.43 | $31.70 | 2,400 | |
| $32.31 | -0.32 | -1.0% | $32.54 | $32.54 | $32.19 | 2,500 | |
| $32.63 | -0.60 | -1.8% | $33.10 | $33.10 | $32.57 | 1,400 | |
| $33.23 | +1.04 | +3.2% | $31.61 | $33.23 | $31.61 | 2,900 | |
| $32.19 | -0.60 | -1.8% | $32.47 | $32.47 | $32.19 | 400 | |
| $32.79 | +0.36 | +1.1% | $32.71 | $33.06 | $32.71 | 1,400 | |
| $32.43 | -0.88 | -2.6% | $32.10 | $32.43 | $31.83 | 1,000 | |
| $33.31 | +0.35 | +1.1% | $33.52 | $33.52 | $33.26 | 600 | |
| $32.96 | +0.37 | +1.1% | $32.09 | $32.96 | $31.99 | 1,500 | |
| $32.59 | -0.61 | -1.8% | $33.24 | $33.30 | $32.59 | 1,500 | |
| $33.20 | +1.45 | +4.6% | $32.51 | $33.20 | $32.51 | 300 | |
| $31.75 | +0.91 | +3.0% | $31.00 | $32.18 | $31.00 | 1,900 | |
| $30.84 | +1.15 | +3.9% | $30.05 | $30.84 | $30.05 | 1,200 | |
| $29.69 | +1.67 | +6.0% | $29.74 | $29.77 | $29.63 | 4,300 | |
| $28.02 | -0.11 | -0.4% | $28.30 | $28.30 | $27.90 | 1,800 | |
| $28.13 | -0.20 | -0.7% | $28.42 | $28.52 | $28.02 | 1,400 | |
| $28.33 | -1.63 | -5.4% | $27.60 | $28.33 | $27.60 | 1,500 | |
| $29.96 | -0.08 | -0.3% | $30.10 | $30.10 | $29.79 | 3,900 | |
| $30.04 | -1.46 | -4.6% | $30.19 | $30.19 | $29.96 | 3,300 | |
| $31.50 | +0.83 | +2.7% | $31.50 | $31.50 | $31.50 | 100 | |
| $30.67 | -0.38 | -1.2% | $30.67 | $30.67 | $30.67 | 100 | |
| $31.05 | +1.85 | +6.3% | $30.52 | $31.05 | $30.52 | 400 | |
| $29.20 | +0.05 | +0.2% | $28.55 | $29.20 | $28.55 | 600 | |
| $29.15 | +0.71 | +2.5% | $28.89 | $29.15 | $28.87 | 500 | |
| $28.44 | -0.71 | -2.4% | $28.62 | $28.62 | $28.44 | 700 | |
| $29.15 | +0.75 | +2.6% | $28.39 | $29.15 | $28.39 | 2,900 | |
| $28.40 | -0.26 | -0.9% | $28.55 | $28.78 | $27.92 | 1,400 | |
| $28.66 | -0.07 | -0.2% | $28.66 | $28.66 | $28.13 | 1,600 | |
| $28.73 | +0.14 | +0.5% | $28.43 | $28.79 | $28.43 | 600 | |
| $28.59 | +0.71 | +2.5% | $28.59 | $28.59 | $28.59 | 100 | |
| $27.88 | -1.85 | -6.2% | $27.28 | $27.95 | $27.28 | 3,400 | |
| $29.73 | -0.20 | -0.7% | $29.55 | $29.76 | $29.55 | 1,600 | |
| $29.93 | +1.19 | +4.1% | $28.98 | $29.93 | $28.97 | 1,100 | |
| $28.74 | -0.13 | -0.5% | $28.84 | $28.93 | $28.45 | 7,200 | |
| $28.87 | -2.40 | -7.7% | $28.87 | $28.87 | $28.87 | 900 | |
| $31.27 | +1.30 | +4.3% | $31.19 | $31.79 | $31.19 | 7,500 | |
| $29.97 | +0.54 | +1.8% | $29.92 | $30.22 | $29.92 | 3,200 | |
| $29.43 | +1.26 | +4.5% | $30.05 | $30.05 | $29.43 | 300 | |
| $28.17 | +1.41 | +5.3% | $28.17 | $28.17 | $28.17 | 200 | |
| $26.76 | +0.09 | +0.3% | $26.50 | $26.76 | $26.39 | 500 | |
| $26.67 | -0.35 | -1.3% | $27.51 | $27.51 | $26.67 | 800 | |
| $27.02 | -0.21 | -0.8% | $27.21 | $27.21 | $26.35 | 1,700 | |
| $27.23 | -0.49 | -1.8% | $27.76 | $27.76 | $27.23 | 400 | |
| $27.72 | +0.34 | +1.2% | $28.47 | $28.47 | $27.72 | 600 | |
| $27.38 | +1.98 | +7.8% | $27.00 | $27.61 | $26.88 | 1,500 | |
| $25.40 | +0.17 | +0.7% | $23.47 | $25.52 | $23.47 | 2,300 |
- Ticker
- CBOE:MUIB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Direxion MU Defined Income Boost ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion MU Defined Income Boost ETF.