Stock listing
CBOE:MUG Leverage Shares 2X Long MU Daily ETF Stock
Follow Leverage Shares 2X Long MU Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MUG
$10.73 USD -1.43 (-11.8%)
Close on Nov 2, 2026
- Day range
- $10.73 – $12.11 USDNov 2, 2026
- Volume
- 37,935 sharesNov 2, 2026
- Traded on an average day
- $614,439 USDMedian day 22,781 shares · last 3 months, Aug 19, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Nov 2, 2026 · CBOE:MUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.73 | -1.43 | -11.8% | $12.11 | $12.11 | $10.73 | 37,935 | |
| $12.16 | -1.38 | -10.2% | $12.01 | $12.73 | $11.58 | 28,200 | |
| $13.54 | -1.56 | -10.3% | $14.31 | $14.31 | $13.45 | 30,000 | |
| $15.10 | +1.51 | +11.1% | $14.69 | $15.13 | $14.59 | 30,900 | |
| $13.59 | +0.74 | +5.8% | $13.24 | $13.69 | $13.13 | 11,500 | |
| $12.85 | +0.73 | +6.0% | $12.48 | $13.14 | $12.36 | 12,000 | |
| $12.12 | +0.50 | +4.3% | $12.15 | $12.40 | $12.09 | 5,900 | |
| $11.62 | -1.69 | -12.7% | $12.51 | $12.96 | $11.43 | 71,900 | |
| $13.31 | +0.55 | +4.3% | $13.43 | $13.43 | $12.70 | 27,400 | |
| $12.76 | -0.25 | -1.9% | $12.49 | $13.37 | $12.42 | 67,600 | |
| $13.01 | +0.67 | +5.4% | $13.41 | $13.61 | $12.96 | 20,400 | |
| $12.34 | -1.53 | -11.0% | $13.00 | $13.06 | $12.24 | 61,700 | |
| $13.87 | +0.41 | +3.0% | $12.00 | $13.87 | $11.78 | 90,200 | |
| $13.46 | -1.02 | -7.0% | $14.06 | $14.33 | $13.42 | 93,700 | |
| $14.48 | -1.30 | -8.2% | $13.83 | $14.48 | $13.83 | 123,300 | |
| $15.78 | -1.29 | -7.6% | $16.26 | $16.26 | $15.40 | 53,100 | |
| $17.07 | -0.22 | -1.3% | $17.57 | $17.57 | $16.70 | 24,600 | |
| $17.29 | -1.75 | -9.2% | $18.69 | $18.69 | $17.22 | 33,700 | |
| $19.04 | +1.29 | +7.3% | $16.90 | $19.15 | $16.48 | 93,000 | |
| $17.75 | -0.525 | -2.9% | $17.80 | $18.60 | $17.69 | 21,613 | |
| $18.28 | -0.445 | -2.4% | $18.30 | $18.51 | $18.00 | 22,781 | |
| $18.72 | -0.87 | -4.4% | $19.74 | $19.79 | $18.65 | 54,900 | |
| $19.59 | +0.89 | +4.8% | $17.80 | $19.59 | $17.01 | 256,500 | |
| $18.70 | +0.16 | +0.9% | $18.91 | $18.91 | $18.38 | 96,300 | |
| $18.54 | +0.48 | +2.7% | $18.93 | $19.10 | $18.24 | 22,800 | |
| $18.06 | -1.06 | -5.5% | $18.81 | $18.81 | $17.40 | 48,300 | |
| $19.12 | +0.14 | +0.7% | $19.49 | $19.70 | $18.76 | 30,900 | |
| $18.98 | +0.24 | +1.3% | $17.86 | $18.98 | $17.86 | 16,400 | |
| $18.74 | -0.80 | -4.1% | $19.49 | $19.49 | $18.47 | 56,700 | |
| $19.54 | +1.67 | +9.3% | $17.49 | $19.58 | $17.49 | 57,600 | |
| $17.87 | +1.03 | +6.1% | $18.19 | $18.45 | $17.59 | 39,600 | |
| $16.84 | +1.13 | +7.2% | $15.96 | $16.88 | $15.96 | 21,700 | |
| $15.71 | +1.63 | +11.6% | $15.50 | $15.90 | $15.50 | 7,200 | |
| $14.08 | -0.08 | -0.6% | $14.20 | $14.26 | $13.93 | 3,600 | |
| $14.16 | +0.02 | +0.1% | $14.28 | $14.28 | $14.04 | 3,700 | |
| $14.14 | -1.62 | -10.3% | $13.60 | $14.34 | $13.52 | 19,300 | |
| $15.76 | -0.09 | -0.6% | $16.05 | $16.05 | $15.65 | 4,000 | |
| $15.85 | -1.64 | -9.4% | $16.09 | $16.15 | $15.85 | 12,400 | |
| $17.49 | +0.89 | +5.4% | $17.02 | $17.93 | $17.02 | 8,600 | |
| $16.60 | -0.64 | -3.7% | $17.52 | $17.55 | $16.56 | 128,900 | |
| $17.24 | +1.93 | +12.6% | $15.83 | $17.24 | $15.83 | 14,900 | |
| $15.31 | +0.03 | +0.2% | $14.52 | $15.31 | $14.50 | 96,500 | |
| $15.28 | +0.67 | +4.6% | $14.92 | $15.28 | $14.80 | 4,800 | |
| $14.61 | -0.80 | -5.2% | $15.09 | $15.35 | $14.39 | 3,100 | |
| $15.41 | +0.80 | +5.5% | $15.08 | $15.42 | $14.71 | 9,600 | |
| $14.61 | +0.04 | +0.3% | $14.20 | $14.94 | $14.06 | 9,500 | |
| $14.57 | -0.18 | -1.2% | $15.79 | $15.79 | $13.89 | 11,700 | |
| $14.75 | +0.16 | +1.1% | $14.61 | $14.87 | $14.52 | 1,500 | |
| $14.59 | +0.65 | +4.7% | $14.70 | $14.70 | $14.41 | 1,200 | |
| $13.94 | -1.84 | -11.7% | $14.50 | $14.50 | $13.50 | 1,400 | |
| $15.78 | -0.22 | -1.4% | $15.83 | $15.83 | $15.78 | 100 | |
| $16.00 | +1.45 | +10.0% | $16.00 | $16.00 | $16.00 | 100 | |
| $14.55 | — | — | $15.09 | $15.60 | $14.17 | 2,700 |
- Ticker
- CBOE:MUG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long MU Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long MU Daily ETF.