Stock listing
CBOE:MTSG Leverage Shares 2X Long MTSI Daily ETF Stock
Follow Leverage Shares 2X Long MTSI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MTSG
$3.88 USD +0.42 (+12.1%)
Close on Nov 3, 2026
- Day range
- $3.79 – $4.07 USDNov 3, 2026
- Volume
- 11,568 sharesNov 3, 2026
- Traded on an average day
- $122,099 USDMedian day 10,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MTSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.88 | +0.42 | +12.1% | $4.00 | $4.07 | $3.79 | 11,568 | |
| $3.46 | -0.40 | -10.4% | $3.71 | $3.99 | $3.46 | 12,323 | |
| $3.86 | -0.65 | -14.4% | $3.85 | $3.98 | $3.64 | 16,300 | |
| $4.51 | -0.31 | -6.4% | $4.58 | $4.68 | $4.37 | 6,400 | |
| $4.82 | +0.16 | +3.4% | $4.54 | $4.84 | $4.54 | 26,800 | |
| $4.66 | +0.43 | +10.2% | $4.56 | $4.73 | $4.50 | 37,900 | |
| $4.23 | +0.27 | +6.8% | $4.10 | $4.32 | $4.01 | 36,300 | |
| $3.96 | +0.19 | +5.0% | $3.84 | $4.10 | $3.84 | 40,300 | |
| $3.77 | -1.76 | -31.8% | $4.85 | $4.85 | $3.70 | 34,600 | |
| $5.53 | +0.31 | +5.9% | $5.50 | $5.60 | $5.46 | 34,900 | |
| $5.22 | -0.06 | -1.1% | $4.91 | $5.39 | $4.88 | 9,000 | |
| $5.28 | +0.13 | +2.5% | $5.55 | $5.70 | $5.25 | 51,600 | |
| $5.15 | -0.36 | -6.5% | $5.09 | $5.38 | $5.09 | 5,800 | |
| $5.51 | -0.92 | -14.3% | $5.99 | $5.99 | $4.89 | 45,600 | |
| $6.43 | -0.76 | -10.6% | $6.75 | $6.82 | $6.26 | 12,900 | |
| $7.19 | +0.05 | +0.7% | $6.95 | $7.19 | $6.57 | 17,900 | |
| $7.14 | -1.16 | -14.0% | $7.70 | $7.75 | $7.10 | 25,200 | |
| $8.30 | +0.43 | +5.5% | $8.48 | $8.48 | $7.90 | 21,500 | |
| $7.87 | -0.76 | -8.8% | $8.32 | $8.69 | $7.82 | 61,400 | |
| $8.63 | -0.83 | -8.8% | $8.77 | $8.87 | $8.40 | 72,400 | |
| $9.46 | +1.14 | +13.7% | $9.00 | $9.53 | $8.67 | 158,900 | |
| $8.32 | +0.30 | +3.7% | $8.06 | $8.47 | $7.75 | 27,000 | |
| $8.02 | +0.98 | +13.9% | $7.60 | $8.17 | $7.60 | 32,700 | |
| $7.04 | +0.76 | +12.1% | $6.27 | $7.13 | $6.27 | 20,700 | |
| $6.28 | +0.03 | +0.5% | $5.89 | $6.36 | $5.89 | 21,400 | |
| $6.25 | +0.18 | +3.0% | $6.21 | $6.35 | $6.16 | 10,600 | |
| $6.07 | -0.30 | -4.7% | $6.40 | $6.40 | $5.96 | 3,200 | |
| $6.37 | +0.05 | +0.8% | $6.50 | $6.50 | $6.28 | 4,100 | |
| $6.32 | +0.40 | +6.8% | $5.71 | $6.32 | $5.66 | 7,900 | |
| $5.92 | -0.16 | -2.6% | $5.82 | $6.00 | $5.70 | 6,200 | |
| $6.08 | -0.04 | -0.7% | $6.02 | $6.13 | $5.95 | 4,300 | |
| $6.12 | +0.18 | +3.0% | $6.29 | $6.30 | $6.00 | 20,700 | |
| $5.94 | +0.51 | +9.4% | $5.92 | $5.99 | $5.76 | 7,700 | |
| $5.43 | +0.46 | +9.3% | $5.38 | $5.57 | $5.29 | 7,400 | |
| $4.97 | +0.43 | +9.5% | $4.84 | $5.01 | $4.83 | 14,500 | |
| $4.54 | -0.01 | -0.2% | $4.58 | $4.64 | $4.54 | 5,400 | |
| $4.55 | -1.52 | -25.0% | $4.90 | $5.00 | $4.55 | 22,000 | |
| $6.07 | +0.08 | +1.3% | $6.12 | $6.34 | $6.06 | 11,000 | |
| $5.99 | -0.63 | -9.5% | $6.28 | $6.28 | $5.97 | 8,300 | |
| $6.62 | +0.48 | +7.8% | $6.88 | $6.88 | $6.28 | 26,200 | |
| $6.14 | +0.27 | +4.6% | $6.10 | $6.27 | $6.08 | 4,200 | |
| $5.87 | +0.39 | +7.1% | $5.78 | $5.87 | $5.71 | 5,800 | |
| $5.48 | +0.09 | +1.7% | $4.98 | $5.48 | $4.98 | 1,000 | |
| $5.39 | -0.20 | -3.6% | $5.55 | $5.55 | $5.39 | 2,100 | |
| $5.59 | -0.08 | -1.4% | $5.30 | $5.59 | $5.28 | 3,000 | |
| $5.67 | -0.08 | -1.4% | $5.71 | $5.72 | $5.64 | 1,300 | |
| $5.75 | -0.49 | -7.9% | $5.96 | $6.00 | $5.68 | 2,900 | |
| $6.241 | +0.20 | +3.3% | $6.43 | $6.55 | $6.13 | 13,295 | |
| $6.04 | +0.25 | +4.3% | $5.85 | $6.05 | $5.85 | 2,800 | |
| $5.79 | +0.34 | +6.2% | $5.78 | $5.79 | $5.73 | 1,100 | |
| $5.45 | -0.41 | -7.0% | $5.62 | $5.62 | $5.31 | 3,900 | |
| $5.86 | +0.02 | +0.3% | $6.00 | $6.02 | $5.73 | 5,500 | |
| $5.84 | -0.16 | -2.7% | $5.77 | $5.93 | $5.77 | 1,800 | |
| $6.00 | -1.09 | -15.4% | $7.05 | $7.05 | $6.00 | 7,100 | |
| $7.09 | -1.95 | -21.6% | $8.46 | $8.46 | $7.02 | 23,200 | |
| $9.04 | +0.60 | +7.1% | $8.88 | $9.22 | $8.68 | 9,600 | |
| $8.44 | +0.48 | +6.0% | $8.04 | $8.44 | $8.04 | 21,800 | |
| $7.96 | -0.24 | -2.9% | $8.58 | $8.65 | $7.90 | 2,300 | |
| $8.20 | +0.551 | +7.2% | $8.59 | $8.59 | $8.15 | 4,600 | |
| $7.649 | +0.149 | +2.0% | $8.00 | $8.03 | $7.60 | 2,904 | |
| $7.50 | -0.71 | -8.6% | $7.85 | $8.25 | $7.50 | 7,672 | |
| $8.21 | +0.41 | +5.3% | $8.40 | $8.40 | $7.81 | 16,400 | |
| $7.80 | +1.80 | +30.0% | $6.05 | $7.80 | $6.05 | 24,300 | |
| $6.00 | -0.51 | -7.8% | $6.59 | $6.60 | $6.00 | 20,600 | |
| $6.51 | +0.80 | +14.0% | $6.30 | $6.55 | $6.19 | 8,300 | |
| $5.71 | +0.11 | +2.0% | $5.07 | $5.71 | $5.07 | 10,700 |
- Ticker
- CBOE:MTSG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long MTSI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long MTSI Daily ETF.