Stock listing
CBOE:MTRA Invesco International Growth Focus ETF Stock
Follow Invesco International Growth Focus ETF into a list and get an email when it puts out news.
Share price · CBOE:MTRA
$25.31 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.31 – $25.31 USDNov 3, 2026
- Volume
- 8 sharesNov 3, 2026
- 52-week range
- $23.33 – $27.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $215,079 USDMedian day 117 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MTRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.31 | -0.037 | -0.1% | $25.31 | $25.31 | $25.31 | 8 | |
| $25.35 | +0.15 | +0.6% | $25.35 | $25.35 | $25.35 | 49 | |
| $25.20 | -0.574 | -2.2% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.77 | +0.202 | +0.8% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.57 | +0.028 | +0.1% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.54 | +0.208 | +0.8% | $25.44 | $25.61 | $25.44 | 2,000 | |
| $25.33 | +0.11 | +0.4% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.22 | -0.138 | -0.5% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.36 | -0.451 | -1.7% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.81 | +0.185 | +0.7% | $25.83 | $25.83 | $25.81 | 3,100 | |
| $25.63 | +0.07 | +0.3% | $25.62 | $25.63 | $25.62 | 100 | |
| $25.56 | -0.12 | -0.5% | $25.72 | $25.76 | $25.56 | 800 | |
| $25.68 | -0.24 | -0.9% | $25.86 | $25.87 | $25.66 | 22,500 | |
| $25.92 | +0.183 | +0.7% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.73 | -0.264 | -1.0% | $25.73 | $25.73 | $25.73 | 100 | |
| $26.00 | -0.10 | -0.4% | $25.93 | $26.00 | $25.90 | 32,358 | |
| $26.10 | -0.141 | -0.5% | $26.10 | $26.10 | $26.10 | 362 | |
| $26.24 | +0.326 | +1.3% | $26.24 | $26.24 | $26.24 | 100 | |
| $25.91 | -0.308 | -1.2% | $25.91 | $25.91 | $25.91 | 100 | |
| $26.22 | -0.31 | -1.2% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.53 | +0.433 | +1.7% | $26.53 | $26.53 | $26.53 | 37 | |
| $26.10 | -0.425 | -1.6% | $26.10 | $26.10 | $26.10 | 361 | |
| $26.52 | +0.30 | +1.1% | $26.45 | $26.52 | $26.45 | 100 | |
| $26.22 | -0.165 | -0.6% | $26.12 | $26.22 | $26.12 | 300 | |
| $26.39 | -0.231 | -0.9% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.62 | +0.062 | +0.2% | $26.60 | $26.62 | $26.53 | 135,000 | |
| $26.56 | -0.106 | -0.4% | $26.60 | $26.60 | $26.56 | 200 | |
| $26.66 | +0.191 | +0.7% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.47 | +0.018 | +0.1% | $26.47 | $26.47 | $26.47 | 100 | |
| $26.45 | -0.398 | -1.5% | $26.66 | $26.66 | $26.45 | 600 | |
| $26.85 | +0.112 | +0.4% | $26.85 | $26.85 | $26.85 | 100 | |
| $26.74 | +0.39 | +1.5% | $26.62 | $26.74 | $26.62 | 100 | |
| $26.35 | -0.019 | -0.1% | $26.35 | $26.35 | $26.35 | 14 | |
| $26.37 | +0.422 | +1.6% | $26.37 | $26.37 | $26.37 | 500 | |
| $25.95 | -0.008 | 0.0% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.95 | -0.127 | -0.5% | $25.98 | $25.98 | $25.88 | 69,707 | |
| $26.08 | -0.455 | -1.7% | $26.08 | $26.08 | $26.08 | 175 | |
| $26.54 | +0.266 | +1.0% | $26.46 | $26.58 | $26.46 | 4,100 | |
| $26.27 | -0.324 | -1.2% | $26.33 | $26.34 | $26.27 | 2,700 | |
| $26.59 | -0.382 | -1.4% | $26.72 | $26.74 | $26.59 | 1,600 | |
| $26.98 | -0.036 | -0.1% | $27.03 | $27.03 | $26.98 | 907 | |
| $27.01 | +0.167 | +0.6% | $26.95 | $27.01 | $26.93 | 1,800 | |
| $26.85 | +0.159 | +0.6% | $26.86 | $26.86 | $26.66 | 2,000 | |
| $26.69 | +0.01 | 0.0% | $26.69 | $26.71 | $26.66 | 1,406 | |
| $26.68 | -0.288 | -1.1% | $26.64 | $26.68 | $26.64 | 133 | |
| $26.96 | -0.208 | -0.8% | $27.06 | $27.06 | $26.96 | 31,087 | |
| $27.17 | -0.19 | -0.7% | $27.17 | $27.17 | $27.17 | 100 | |
| $27.36 | -0.02 | -0.1% | $27.49 | $27.49 | $27.34 | 772 | |
| $27.38 | -0.091 | -0.3% | $27.38 | $27.38 | $27.38 | 100 | |
| $27.47 | +0.277 | +1.0% | $27.47 | $27.47 | $27.47 | 21 | |
| $27.20 | -0.18 | -0.7% | $27.29 | $27.29 | $27.19 | 1,437 | |
| $27.38 | +0.274 | +1.0% | $27.38 | $27.38 | $27.38 | 100 | |
| $27.10 | +0.08 | +0.3% | $27.16 | $27.16 | $27.10 | 100 | |
| $27.02 | +0.092 | +0.3% | $27.02 | $27.02 | $27.02 | 100 | |
| $26.93 | -0.492 | -1.8% | $26.93 | $26.93 | $26.92 | 412 | |
| $27.42 | +0.028 | +0.1% | $27.42 | $27.42 | $27.42 | 13 | |
| $27.39 | -0.083 | -0.3% | $27.43 | $27.43 | $27.39 | 200 | |
| $27.48 | +0.061 | +0.2% | $27.49 | $27.55 | $27.41 | 202,500 | |
| $27.42 | +0.131 | +0.5% | $27.49 | $27.49 | $27.42 | 200 | |
| $27.28 | +0.149 | +0.5% | $27.40 | $27.40 | $27.27 | 1,331 | |
| $27.14 | -0.104 | -0.4% | $27.14 | $27.14 | $27.14 | 35 | |
| $27.24 | +0.30 | +1.1% | $27.33 | $27.33 | $27.21 | 700 | |
| $26.94 | -0.206 | -0.8% | $26.99 | $27.08 | $26.94 | 5,044 | |
| $27.15 | +0.092 | +0.3% | $27.15 | $27.15 | $27.15 | 100 | |
| $27.05 | +0.427 | +1.6% | $27.05 | $27.05 | $27.05 | 44 | |
| $26.63 | +0.10 | +0.4% | $26.63 | $26.63 | $26.63 | 709 |
- Ticker
- CBOE:MTRA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco International Growth Focus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco International Growth Focus ETF.